$3.54T
Total marketcap
$130.67B
Total volume
BTC 61.37%     ETH 9.16%
Dominance

Result Page 11 for Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molina Healthcare Inc  MHG.DU $258.4 282.47 USD
-0.73
$0 0 USD $0 0 USD $258.4 282.47 USD $258.5 282.58 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.DU $25.86 28.27 USD
+0.45
$0 0 USD $0 0 USD $25.86 28.27 USD $25.86 28.27 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.DU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.DU $13.51 14.76 USD
+1.23
$0 0 USD $0 0 USD $13.35 14.59 USD $13.51 14.76 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.DU $0.9899 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.DU $0.8 0.87 USD
+1.91
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.DU $89 97.29 USD
-1.53
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
loanDepot Inc  LDD.DU $1.03 1.13 USD
-8.85
$0 0 USD $0 0 USD $1.03 1.13 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.DU $0.7199 0.79 USD
-0.41
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Newegg Commerce Inc  J8D.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.DU $51.66 56.47 USD
+0.51
$0 0 USD $600 655.88 USD $51.02 55.77 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.DU $206.3 225.51 USD
+0.29
$0 0 USD $0 0 USD $206.3 225.51 USD $206.6 225.84 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.DU $15.52 16.97 USD
0
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.DU $48.58 53.1 USD
0
$0 0 USD $0 0 USD $48.58 53.1 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.DU $56 61.22 USD
+0.54
$0 0 USD $0 0 USD $55.85 61.05 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.DU $1.32 1.44 USD
+0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.DU $0.5699 0.62 USD
-2.56
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.DU $2.52 2.75 USD
-2.33
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.DU $322 351.99 USD
0
$0 0 USD $0 0 USD $322 351.99 USD $322 351.99 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.DU $611.3 668.23 USD
-0.15
$0 0 USD $0 0 USD $607.2 663.75 USD $611.3 668.23 USD $0 0 USD 0 $0 0 USD
Chervon Holdings Ltd  AZ9.DU $1.58 1.73 USD
-0.88
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.DU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.DU $68.31 74.67 USD
-0.63
$0 0 USD $0 0 USD $68.31 74.67 USD $68.31 74.67 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.DU $28.1 30.72 USD
-0.27
$0 0 USD $0 0 USD $28.05 30.66 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.DU $154 168.34 USD
-1.28
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.DU $451.8 493.88 USD
-0.15
$0 0 USD $0 0 USD $451.1 493.11 USD $451.8 493.88 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.DU $36.35 39.74 USD
-0.55
$0 0 USD $0 0 USD $36.35 39.74 USD $36.55 39.95 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.DU $8.95 9.78 USD
-9.6
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.DU $102 111.5 USD
-0.49
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.DU $15.4 16.83 USD
+1.32
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.DU $0.3599 0.39 USD
-0.28
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Dr. Martens PLC  3U2.DU $0.93 1.01 USD
+1.65
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.DU $193.7 211.74 USD
-0.46
$0 0 USD $0 0 USD $193.6 211.63 USD $193.7 211.74 USD $0 0 USD 0 $0 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.DU $0.9 0.98 USD
-3.24
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.DU $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.DU $3.32 3.63 USD
-0.78
$0 0 USD $0 0 USD $3.32 3.63 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.DU $448.4 490.16 USD
+0.29
$0 0 USD $0 0 USD $448.4 490.16 USD $448.4 490.16 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.DU $0.46 0.5 USD
-0.04
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.DU $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.DU $7.01 7.66 USD
+0.14
$0 0 USD $0 0 USD $7 7.65 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.DU $28.16 30.78 USD
-0.76
$0 0 USD $0 0 USD $28.16 30.78 USD $28.17 30.79 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.DU $10.78 11.78 USD
+2.08
$0 0 USD $260 284.22 USD $10.54 11.52 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.DU $44.6 48.75 USD
-1.33
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.DU $2.01 2.19 USD
+1.03
$0 0 USD $0 0 USD $2.01 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.DU $89.4 97.73 USD
-0.29
$0 0 USD $0 0 USD $89 97.29 USD $89.4 97.73 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.DU $1.45 1.58 USD
-0.96
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.DU $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
American Aires Inc  A5A.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.DU $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangoma Technologies Corp  54GA.DU $5 5.47 USD
+0.81
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.DU $2.61 2.85 USD
-0.95
$0 0 USD $0 0 USD $2.59 2.83 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.DU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.DU $115.35 126.09 USD
+0.09
$0 0 USD $0 0 USD $115.25 125.98 USD $115.35 126.09 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.DU $9.45 10.33 USD
-0.21
$0 0 USD $0 0 USD $9.44 10.32 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.DU $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.DU $26.02 28.44 USD
+0.58
$0 0 USD $0 0 USD $25.96 28.38 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.DU $25.7 28.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.DU $27.89 30.49 USD
-1.1
$0 0 USD $0 0 USD $27.84 30.43 USD $27.89 30.49 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.DU $5.64 6.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.DU $15.08 16.48 USD
-1.44
$0 0 USD $0 0 USD $15.06 16.47 USD $15.08 16.48 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.DU $40.36 44.11 USD
-2.17
$0 0 USD $0 0 USD $40.3 44.05 USD $40.36 44.11 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.DU $231.7 253.28 USD
-1.03
$0 0 USD $0 0 USD $231.7 253.28 USD $231.7 253.28 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.DU $195.95 214.2 USD
+1.69
$0 0 USD $0 0 USD $193 210.98 USD $195.95 214.2 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.DU $17.7 19.35 USD
+0.28
$0 0 USD $0 0 USD $17.65 19.29 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.DU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.DU $43.2 47.22 USD
-0.46
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.DU $184.8 202.01 USD
+0.41
$0 0 USD $0 0 USD $184.06 201.2 USD $184.8 202.01 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.DU $0.9599 1.05 USD
+2.9
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.DU $5.76 6.29 USD
+0.14
$0 0 USD $0 0 USD $5.76 6.29 USD $5.76 6.29 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.DU $13.46 14.71 USD
-0.41
$0 0 USD $0 0 USD $13.45 14.7 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.DU $247 270 USD
0
$0 0 USD $0 0 USD $247 270 USD $247 270 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.DU $1 1.1 USD
-1.57
$0 0 USD $0 0 USD $1 1.1 USD $1 1.1 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.DU $146.1 159.71 USD
-0.54
$0 0 USD $0 0 USD $146.1 159.71 USD $146.1 159.71 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.DU $3.56 3.89 USD
-0.59
$0 0 USD $0 0 USD $3.56 3.89 USD $3.57 3.91 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.DU $19.23 21.02 USD
-0.16
$0 0 USD $0 0 USD $19.23 21.02 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.DU $0.3099 0.34 USD
+0.49
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.DU $3.56 3.9 USD
+2.65
$0 0 USD $0 0 USD $3.48 3.8 USD $3.56 3.9 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.DU $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.DU $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.DU $47.9 52.36 USD
-0.31
$0 0 USD $0 0 USD $47.9 52.36 USD $48.25 52.74 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.DU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.DU $197.8 216.22 USD
-0.05
$0 0 USD $0 0 USD $197.8 216.22 USD $197.8 216.22 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.DU $13.2 14.43 USD
+1.54
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.DU $79.8 87.23 USD
-0.7
$0 0 USD $0 0 USD $79.78 87.21 USD $79.8 87.23 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.DU $108.9 119.04 USD
-0.64
$0 0 USD $0 0 USD $108.9 119.04 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.DU $1.28 1.4 USD
-1.83
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.DU $145.32 158.85 USD
-0.16
$0 0 USD $0 0 USD $145.2 158.72 USD $145.32 158.85 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.DU $69.8 76.3 USD
-5.99
$0 0 USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DU $3.43 3.75 USD
-0.06
$0 0 USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.DU $4.2 4.59 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.DU $0.5899 0.64 USD
-1.67
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.DU $23.4 25.58 USD
-0.17
$0 0 USD $0 0 USD $23.4 25.58 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here