$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%     ETH 9.16%
Dominance

Result Page 9 for Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNM Resources Inc  98P.DU $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.DU $6.21 6.78 USD
+0.91
$0 0 USD $0 0 USD $6.16 6.73 USD $6.21 6.78 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.42 2.65 USD
+3.42
$0 0 USD $0 0 USD $2.35 2.57 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $56.25 61.49 USD
+0.27
$0 0 USD $0 0 USD $56.1 61.32 USD $56.25 61.49 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $32.45 35.47 USD
-0.22
$0 0 USD $0 0 USD $32.44 35.46 USD $32.45 35.47 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.4 4.81 USD
+0.87
$0 0 USD $0 0 USD $4.4 4.81 USD $4.43 4.85 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $96.74 105.75 USD
-0.02
$0 0 USD $0 0 USD $96.64 105.64 USD $96.74 105.75 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $7.24 7.91 USD
-1.36
$0 0 USD $0 0 USD $7.24 7.91 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.55 0.6 USD
-1.79
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $8.23 9 USD
+2.24
$0 0 USD $0 0 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $54.8 59.9 USD
+0.74
$0 0 USD $0 0 USD $54.4 59.47 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $9.55 10.44 USD
-0.42
$0 0 USD $0 0 USD $9.55 10.44 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $8.82 9.64 USD
-0.23
$0 0 USD $0 0 USD $8.82 9.64 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $27.3 29.84 USD
-1.62
$0 0 USD $0 0 USD $27.27 29.81 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.39 1.52 USD
+3.73
$0 0 USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $19.4 21.21 USD
+1.04
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $3.85 4.2 USD
-3.03
$0 0 USD $0 0 USD $3.85 4.2 USD $3.97 4.33 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.75 0.82 USD
+3.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.16 1.27 USD
+1.75
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $76 83.08 USD
-0.65
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $120.5 131.72 USD
-0.08
$0 0 USD $0 0 USD $120.5 131.72 USD $120.5 131.72 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12.7 13.88 USD
-3.05
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $25.6 27.98 USD
-1.16
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $12.58 13.75 USD
+0.28
$0 0 USD $0 0 USD $12.58 13.75 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $278.75 304.71 USD
-0.54
$0 0 USD $0 0 USD $277.8 303.67 USD $278.75 304.71 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.32 0.34 USD
-1.99
$0 0 USD $0 0 USD $0.32 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $24.66 26.96 USD
-0.04
$0 0 USD $0 0 USD $24.65 26.95 USD $24.66 26.96 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $33.8 36.95 USD
+2.42
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $63.5 69.41 USD
-3.05
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $129.2 141.23 USD
-1.75
$0 0 USD $0 0 USD $129.2 141.23 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $334.7 365.87 USD
0
$0 0 USD $0 0 USD $334.7 365.87 USD $334.7 365.87 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $835 912.77 USD
+1.83
$0 0 USD $0 0 USD $820 896.37 USD $835 912.77 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $35.4 38.7 USD
+1.14
$0 0 USD $0 0 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.05 0.05 USD
-2.15
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.45 0.49 USD
-1.27
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.51 9.3 USD
+0.57
$0 0 USD $0 0 USD $8.51 9.3 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $7.81 8.53 USD
+0.13
$0 0 USD $0 0 USD $7.8 8.53 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $21.5 23.5 USD
0
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.3 12.35 USD
-1.74
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.3699 0.4 USD
+0.82
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $85.64 93.62 USD
-1.54
$0 0 USD $0 0 USD $85.64 93.62 USD $85.69 93.67 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $32 34.98 USD
-1.23
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.33 1.45 USD
+4.24
$0 0 USD $0 0 USD $1.28 1.39 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $34.2 37.39 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $247.2 270.22 USD
-0.72
$0 0 USD $0 0 USD $247 270 USD $247.2 270.22 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.3499 0.38 USD
-1.14
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
-0.89
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.87 3.13 USD
-0.49
$0 0 USD $0 0 USD $2.87 3.13 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $240.8 263.23 USD
+0.84
$0 0 USD $0 0 USD $239 261.26 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $11.75 12.84 USD
+2.17
$0 0 USD $0 0 USD $11.5 12.57 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $37.8 41.32 USD
-1.05
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $140.48 153.56 USD
-0.68
$0 0 USD $0 0 USD $140.48 153.56 USD $140.68 153.78 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $27.12 29.65 USD
+0.52
$0 0 USD $0 0 USD $27.12 29.65 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.2399 0.26 USD
-2.23
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $247.5 270.55 USD
-0.48
$0 0 USD $0 0 USD $247 270 USD $247.5 270.55 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $10.23 11.18 USD
-1.68
$0 0 USD $0 0 USD $10.23 11.18 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $11.46 12.53 USD
-0.78
$0 0 USD $0 0 USD $11.45 12.52 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.1199 0.13 USD
+1.71
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.05999 0.07 USD
-2.31
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.37 8.06 USD
+1.29
$0 0 USD $0 0 USD $7.37 8.06 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.9 0.98 USD
-2.92
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $12.14 13.27 USD
+1.68
$0 0 USD $0 0 USD $11.99 13.11 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $13.06 14.28 USD
-0.61
$0 0 USD $0 0 USD $13.06 14.28 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.13 0.14 USD
+1.57
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $16.6 18.15 USD
-1.07
$0 0 USD $0 0 USD $16.58 18.12 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here