ประเทศ: แคนาดา กระดานเทรด: Canadian Sec ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (381)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (381)
Canadian Sec (381)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (69)
- ทองคำ (42)
- เงิน (3)
- โลหะมีค่าและเหมืองแร่อื่นๆ (16)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- การผลิตเครื่องแต่งกาย (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (1)
- การจัดการสินทรัพย์ (12)
- ตลาดทุน (7)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (2)
- REIT - เฉพาะทาง (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (8)
- ยาสูบ (2)
- เทคโนโลยีชีวภาพ (21)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (78)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (10)
- อุปกรณ์ทางการแพทย์ (4)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (3)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (4)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (8)
- ยูเรเนียม (2)
- การบินและอวกาศและกลาโหม (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- การควบคุมมลพิษและการบำบัด (5)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (17)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (10)
- อุปกรณ์สื่อสาร (2)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.91 6.61 USD |
+4.23
|
CA$2.07B 1.53B USD | CA$57.66K 42.79K USD | CA$8.52 6.32 USD | CA$9.03 6.7 USD | CA$2.07B 1.53B USD | 40.50 | CA$0.22 0.16 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.26 6.13 USD |
+2.99
|
CA$1.58B 1.17B USD | CA$113.13K 83.95K USD | CA$7.84 5.82 USD | CA$8.35 6.2 USD | CA$1.58B 1.17B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.90 2.15 USD |
+0.35
|
CA$931.42M 691.17M USD | CA$624.50K 463.41K USD | CA$2.87 2.13 USD | CA$3.01 2.23 USD | CA$931.42M 691.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.58 13.05 USD |
-3.25
|
CA$548.38M 406.93M USD | CA$5.11K 3.79K USD | CA$17.48 12.97 USD | CA$18.26 13.55 USD | CA$548.38M 406.93M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.09 0.81 USD |
+3.35
|
CA$387.80M 287.77M USD | CA$89.78K 66.62K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$387.80M 287.77M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.44 7.75 USD |
-0.48
|
CA$267.07M 198.18M USD | CA$22.59K 16.76K USD | CA$9.93 7.37 USD | CA$10.49 7.78 USD | CA$267.07M 198.18M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+5.08
|
$125.92M — | $14.00K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.65 0.48 USD |
+3.17
|
CA$127.85M 94.87M USD | CA$15.50K 11.5K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$127.85M 94.87M USD | 0 | -CA$0.46 -0.3 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.40 1.04 USD |
-0.71
|
CA$123.08M 91.34M USD | CA$47.62K 35.34K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$123.08M 91.34M USD | 70.00 | CA$0.02 0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.52 0.39 USD |
+1.96
|
CA$116.94M 86.78M USD | CA$88.51K 65.68K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$116.94M 86.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
+1.23
|
CA$102.33M 75.93M USD | CA$2.50K 1.86K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$102.33M 75.93M USD | 10.25 | CA$0.04 0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.60 2.67 USD |
+1.41
|
CA$99.25M 73.65M USD | CA$27.23K 20.21K USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$99.25M 73.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.67 0.5 USD |
+11.67
|
CA$98.35M 72.98M USD | CA$442.59K 328.42K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$98.35M 72.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
+1.52
|
CA$96.84M 71.86M USD | CA$92.79K 68.86K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
0
|
CA$78.09M 57.95M USD | CA$9.79K 7.26K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
0
|
CA$76.11M 56.48M USD | CA$80.43K 59.69K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$76.11M 56.48M USD | 24.33 | CA$0.03 0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.89 0.66 USD |
-2.2
|
CA$75.24M 55.84M USD | CA$106.95K 79.36K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$75.24M 55.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-5.13
|
CA$72.61M 53.88M USD | CA$136.90K 101.59K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$72.61M 53.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.96 0.71 USD |
0
|
CA$63.36M 47.02M USD | CA$28.50K 21.15K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.52 0.39 USD |
+1.96
|
CA$62.96M 46.72M USD | CA$57.75K 42.85K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$62.96M 46.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.36 3.24 USD |
+3.07
|
CA$62.94M 46.7M USD | CA$16.92K 12.56K USD | CA$4.15 3.08 USD | CA$4.38 3.25 USD | CA$62.94M 46.7M USD | 0 | -CA$0.23 -0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.41 0.3 USD |
-3.53
|
CA$58.93M 43.73M USD | CA$140.17K 104.01K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$58.93M 43.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
0
|
CA$55.94M 41.51M USD | CA$1.66K 1.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.22 0.16 USD |
-4.44
|
CA$53.25M 39.52M USD | CA$6.85K 5.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$53.25M 39.52M USD | 0 | -CA$0.10 -0.07 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+5.75
|
CA$52.86M 39.22M USD | CA$1.00K 742.06 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.50 0.37 USD |
-1
|
CA$52.02M 38.6M USD | CA$7.00K 5.19K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$52.02M 38.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$9.00K 6.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.65 0.48 USD |
+3.17
|
CA$48.13M 35.72M USD | CA$52.41K 38.89K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$48.13M 35.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.29 USD |
+9.72
|
CA$46.60M 34.58M USD | CA$18.53K 13.75K USD | CA$0.36 0.26 USD | CA$0.40 0.29 USD | CA$46.60M 34.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.85 0.63 USD |
0
|
CA$46.52M 34.52M USD | CA$40.20K 29.83K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$46.52M 34.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
0
|
CA$44.73M 33.19M USD | CA$7.48K 5.55K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
+4.17
|
CA$43.87M 32.55M USD | CA$278.63K 206.76K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$43.87M 32.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.59 0.44 USD |
-4.84
|
CA$42.39M 31.46M USD | CA$13.28K 9.86K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$42.39M 31.46M USD | 0 | -CA$0.18 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
0
|
CA$41.80M 31.02M USD | CA$200.95K 149.12K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$41.80M 31.02M USD | 0 | CA$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-2.7
|
CA$39.44M 29.26M USD | CA$106.07K 78.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 18.00 | CA$0.01 0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
+8.99
|
CA$38.67M 28.69M USD | CA$25.57K 18.98K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.16 0.12 USD |
+14.29
|
CA$35.46M 26.31M USD | CA$240.37K 178.37K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$35.46M 26.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
+3.7
|
CA$35.41M 26.28M USD | CA$6.56K 4.87K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$35.41M 26.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$1.01K 752.45 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
+4.48
|
CA$33.82M 25.1M USD | CA$89.90K 66.71K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$33.82M 25.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
-3.7
|
CA$29.91M 22.2M USD | CA$102.00K 75.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.40 0.29 USD |
+14.49
|
CA$29.08M 21.58M USD | CA$824.60K 611.9K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$29.08M 21.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$27.57M 20.46M USD | CA$485.97K 360.62K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.57M 20.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
0
|
CA$27.39M 20.32M USD | CA$57.07K 42.35K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.17
|
CA$25.63M 19.02M USD | CA$38.00K 28.2K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$45.20K 33.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.16 0.12 USD |
+23.08
|
CA$20.96M 15.55M USD | CA$95.00K 70.5K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$20.96M 15.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$20.76M 15.41M USD | CA$108.30K 80.37K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
+1.67
|
CA$20.60M 15.29M USD | CA$12.00K 8.9K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
-3.12
|
CA$20.51M 15.22M USD | CA$2.80K 2.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$19.46M 14.44M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
-2.78
|
CA$18.79M 13.95M USD | CA$264.30K 196.13K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
+1.72
|
CA$18.51M 13.73M USD | CA$6.99K 5.18K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$18.51M 13.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-2.22
|
CA$18.34M 13.61M USD | CA$5.20K 3.86K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.75 0.56 USD |
+13.64
|
CA$17.06M 12.66M USD | CA$47.38K 35.16K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$17.06M 12.66M USD | 0 | -CA$0.19 -0.1 USD | ||
| Core Silver Corp. CC.CN | CA$0.67 0.5 USD |
+1.52
|
CA$16.70M 12.39M USD | CA$42.35K 31.43K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$16.70M 12.39M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.25 0.19 USD |
+25
|
CA$15.76M 11.69M USD | CA$71.50K 53.06K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$15.76M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
-7.69
|
CA$15.66M 11.62M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.62M 11.59M USD | CA$148.30K 110.04K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
0
|
CA$15.28M 11.34M USD | CA$6.29K 4.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.28M 11.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.45 0.33 USD |
-6.25
|
CA$14.77M 10.96M USD | CA$3.01K 2.23K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$14.77M 10.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.67M 10.89M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.1 USD |
-7.14
|
CA$14.17M 10.51M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.17M 10.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$13.72M 10.18M USD | CA$196.00K 145.44K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$13.72M 10.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
+100
|
CA$13.62M 10.11M USD | CA$122.10K 90.6K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.25 0.18 USD |
-7.55
|
CA$13.59M 10.08M USD | CA$82.90K 61.51K USD | CA$0.25 0.18 USD | CA$0.34 0.25 USD | CA$13.59M 10.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
0
|
CA$13.52M 10.03M USD | CA$300.00 222.62 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.52M 10.03M USD | 4.50 | CA$0.01 0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
-2.78
|
CA$13.36M 9.91M USD | CA$863.00 640.4 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.36M 9.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.06 USD |
-11.11
|
CA$12.98M 9.63M USD | CA$15.54K 11.53K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.98M 9.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$157.54K 116.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$60.50K 44.89K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.72M USD | CA$170.00K 126.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$17.57K 13.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$109.17K 81.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
+17.65
|
CA$10.62M 7.88M USD | CA$734.65K 545.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.62M 7.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$437.45K 324.61K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$117.10K 86.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$10.01M 7.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.02 0.01 USD |
+50
|
CA$9.90M 7.35M USD | CA$150.00K 111.31K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$9.87M 7.33M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
+1.72
|
CA$9.59M 7.11M USD | CA$32.13K 23.84K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$9.59M 7.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.45
|
CA$9.22M 6.84M USD | CA$41.91K 31.1K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.19 0.14 USD |
+15.15
|
CA$8.99M 6.67M USD | CA$152.77K 113.37K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.99M 6.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.69M 6.45M USD | CA$8.89K 6.59K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.19 0.14 USD |
+8.82
|
CA$8.69M 6.45M USD | CA$18.00K 13.36K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$8.69M 6.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.18 0.13 USD |
-5.41
|
CA$8.51M 6.32M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.51M 6.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
-2.63
|
CA$7.52M 5.58M USD | CA$13.07K 9.7K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$7.52M 5.58M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}