Country: Canada Exchange: Canadian Sec Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- Canada (24)
Canadian Sec (24)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (24)
Other Precious Metals & Mining (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (132)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-4.35
|
$33.46M 24.83M USD | $234.5K 174.01K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $33.46M 24.83M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $17K 12.62K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.17 USD |
+2.17
|
$27M 20.04M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27M 20.04M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.98M 9.63M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$12.1M 8.98M USD | $4.51K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
+7.69
|
$7.43M 5.52M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.05 -0.03 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
-6.67
|
$3.42M 2.54M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | -$0.07 -0.05 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
+16.67
|
$2.06M 1.53M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
+33.33
|
$577.62K 428.63K USD | $2.88K 2.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $577.62K 428.63K USD | 0 | -$0.01 -0.007 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.76M USD | 0 | $0 0 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Germanium Mining Corp. MUSK.CN | $0.02 0.01 USD |
0
|
$76.31K 56.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.31K 56.62K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}