Country: United States Sector: Real Estate Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- Other OTC (17)
Real Estate (56)
- {{item.name}}
- All sectors
- Real Estate (56)
REIT-Industrial (56)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.84 — |
+0.05
|
$102.62B — | $1.2M — | $110.22 — | $111.41 — | $102.62B — | 32.40 | $3.42 — | |
| Public Storage PSA | $289.7 — |
+0.93
|
$50.91B — | $264.29K — | $287.2 — | $290.84 — | $50.91B — | 26.28 | $11.02 — | |
| Public Storage PSA-PH | $24.85 — |
-0.58
|
$40.09B — | $6.79K — | $24.84 — | $24.96 — | $40.09B — | 2.41 | $10.29 — | |
| Public Storage PSA-PK | $20.96 — |
-0.33
|
$35.15B — | $2.02K — | $20.96 — | $21.14 — | $35.15B — | 2.03 | $10.29 — | |
| Extra Space Storage EXR | $151.68 — |
+0.22
|
$33.44B — | $139.58K — | $150.83 — | $152.38 — | $33.44B — | 35.43 | $4.28 — | |
| Rexford Industrial Realty REXR | $46.21 — |
+0.17
|
$10.32B — | $622.01K — | $45.69 — | $46.29 — | $10.32B — | 42.39 | $1.09 — | |
| CubeSmart CUBE | $44.26 — |
+0.94
|
$10.01B — | $522.08K — | $43.91 — | $44.41 — | $10.01B — | 24.45 | $1.81 — | |
| CapitaLand Ascendas REIT ACDSF | $2.02 — |
+1.1
|
$9.26B — | $3.31K — | $2.02 — | $2.02 — | $9.26B — | 67.46 | $0.03 — | |
| EastGroup Properties EGP | $166.02 — |
-0.46
|
$7.99B — | $37.08K — | $165.58 — | $166.66 — | $7.99B — | 35.93 | $4.62 — | |
| Americold Realty Trust, Inc. COLD | $24.96 — |
+0.81
|
$7.11B — | $618.38K — | $24.65 — | $25.02 — | $7.11B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $36.39 — |
-0.05
|
$6.77B — | $190.42K — | $36.17 — | $36.59 — | $6.77B — | 36.75 | $0.99 — | |
| First Industrial Realty Trust FR | $47.96 — |
-0.59
|
$6.52B — | $95.8K — | $47.78 — | $48.21 — | $6.52B — | 22.09 | $2.17 — | |
| Terreno Realty TRNO | $57.74 — |
-0.28
|
$5.58B — | $229.02K — | $57.36 — | $58.23 — | $5.58B — | 30.07 | $1.92 — | |
| National Storage Affiliates Trust NSA | $38.02 — |
+0.48
|
$4.86B — | $104.52K — | $37.72 — | $38.06 — | $4.86B — | 20.11 | $1.89 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.9 — |
-0.14
|
$3.69B — | $1.2K — | $21.9 — | $21.9 — | $3.69B — | 24.74 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.78 — |
-0.61
|
$3.27B — | $102 — | $51.78 — | $51.78 — | $3.27B — | 20.71 | $2.5 — | |
| Innovative Industrial Properties IIPR | $114.72 — |
+0.9
|
$3.25B — | $79.26K — | $114.18 — | $115.72 — | $3.25B — | 20.12 | $5.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.78B — | $172 — | $9.6 — | $9.6 — | $2.78B — | 19.19 | $0.5 — | |
| LXP Industrial Trust LXP | $8.81 — |
-1.23
|
$2.6B — | $1.47M — | $8.78 — | $8.94 — | $2.6B — | 220.25 | $0.04 — | |
| National Storage Affiliates Trust NSA-PA | $23.17 — |
-0.09
|
$2.34B — | $1.38K — | $22.49 — | $23.17 — | $2.34B — | 22.51 | $1.03 — | |
| FIBRA Terrafina CBAOF | $2.45 — |
-7.37
|
$1.99B — | $1.46K — | $2.45 — | $2.45 — | $1.99B — | 4.37 | $0.56 — | |
| Monmouth Real Estate Inv MNR | $20.75 — |
+0.12
|
$1.97B — | $70.37K — | $20.68 — | $20.91 — | $1.97B — | 0 | $0 — | |
| Plymouth Industrial REIT PLYM | $21.28 — |
-0.61
|
$976.16M — | $72.63K — | $21.27 — | $21.52 — | $976.16M — | 48.36 | $0.44 — | |
| Industrial Logistics Properties Trust ILPT | $4.07 — |
-1.93
|
$267.93M — | $165.26K — | $4.07 — | $4.21 — | $267.93M — | 0 | -$1.63 — | |
| Global Self Storage SELF | $4.97 — |
+0.2
|
$55.96M — | $10.1K — | $4.92 — | $5 — | $55.96M — | 19.11 | $0.26 — | |
| Public Storage PSA-PO | $17.14 — |
-0.55
|
$0 — | $3.34K — | $17.1 — | $17.15 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PR | $17.77 — |
-0.14
|
$0 — | $7.3K — | $17.65 — | $17.77 — | $0 — | 1.72 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.19 — |
0
|
$0 — | $490 — | $21.19 — | $21.19 — | $0 — | 23.94 | $0.89 — | |
| Public Storage PSA-PJ | $20.7 — |
-1.43
|
$0 — | $11.72K — | $20.65 — | $20.77 — | $0 — | 2.01 | $10.29 — | |
| Public Storage PSA-PF | $23.12 — |
-0.39
|
$0 — | $8.14K — | $23.04 — | $23.15 — | $0 — | 2.24 | $10.29 — | |
| Public Storage PSA-PL | $20.47 — |
-0.53
|
$0 — | $21.12K — | $20.38 — | $20.47 — | $0 — | 1.98 | $10.29 — | |
| Public Storage PSA-PM | $18.27 — |
+0.01
|
$0 — | $1.83K — | $18.27 — | $18.27 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PQ | $17.31 — |
-0.46
|
$0 — | $6.4K — | $17.31 — | $17.39 — | $0 — | 1.68 | $10.29 — | |
| Public Storage PSA-PP | $17.7 — |
-0.84
|
$0 — | $13.1K — | $17.66 — | $17.89 — | $0 — | 1.72 | $10.29 — | |
| Public Storage PSA-PN | $17 — |
-0.58
|
$0 — | $1.08K — | $17 — | $17.06 — | $0 — | 1.65 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.44 — |
+0.34
|
$43.16B — | $654 — | $56.44 — | $56.5 — | $43.16B — | 11.29 | $5 — | |
| SEGRO SEGXF | $11.73 — |
+6.64
|
$15.93B — | $591 — | $11.73 — | $11.73 — | $15.93B — | 0 | -$0.26 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.5B — | $5 — | $27.9 — | $27.9 — | $6.5B — | 232.50 | $0.12 — | |
| FIBRA Prologis FBBPF | $4.21 — |
+2.73
|
$5.56B — | $428 — | $4.12 — | $4.21 — | $5.56B — | 3.82 | $1.1 — | |
| Mapletree Logistics Trust MAPGF | $1.03 — |
+5.67
|
$5.35B — | $18.53K — | $1.03 — | $1.03 — | $5.35B — | 12.81 | $0.08 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.71B — | $5.6K — | $1.56 — | $1.56 — | $4.71B — | 22.28 | $0.07 — | |
| Big Yellow BYLOF | $15.18 — |
+3.45
|
$2.98B — | $818 — | $15 — | $15.18 — | $2.98B — | 11.85 | $1.28 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.81B — | $6.58K — | $0.75 — | $0.77 — | $2.81B — | 0 | -$0.03 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.34B — | $13.03K — | $9.85 — | $9.85 — | $2.34B — | 8.49 | $1.16 — | |
| LXP Industrial Trust LXP-PC | $45.31 — |
-0.42
|
$1.94B — | $3.08K — | $45.21 — | $45.4 — | $1.94B — | 37.23 | $1.22 — | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.53B — | $18.59K — | $1.88 — | $1.88 — | $1.53B — | 4.26 | $0.44 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$1.04B — | $1.88K — | $9.98 — | $9.98 — | $1.04B — | 0 | -$0.03 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.91 — |
-0.59
|
$980.35M — | $355 — | $26.91 — | $26.91 — | $980.35M — | 5.57 | $4.83 — | |
| Nexus Industrial REIT EFRTF | $5.3 — |
-2.69
|
$501.29M — | $9.78K — | $5.3 — | $5.3 — | $501.29M — | 3.10 | $1.71 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}