Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (56)
Tất cả các sàn giao dịch
Bất động sản (56)
- {{item.name}}
- Tất cả các khối
- Bất động sản (56)
REIT - Công nghiệp (56)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $103.73 — |
+0.36
|
$110.08B — | $934.29K — | $118.5 — | $120.47 — | $110.08B — | 36.28 | $3.28 — | |
Public Storage PSA | $272.14 — |
-1.1
|
$47.95B — | $516.3K — | $271.6 — | $275.64 — | $47.95B — | 24.62 | $11.05 — | |
Public Storage PSA-PH | $24.73 — |
-0.16
|
$39.89B — | $60.67K — | $24.62 — | $24.88 — | $39.89B — | 2.40 | $10.29 — | |
Public Storage PSA-PK | $20.75 — |
-0.42
|
$34.8B — | $18.8K — | $20.65 — | $20.85 — | $34.8B — | 2.01 | $10.29 — | |
Extra Space Storage EXR | $133.5 — |
+0.02
|
$30.79B — | $687.26K — | $140.01 — | $142.61 — | $30.79B — | 29.68 | $4.74 — | |
Rexford Industrial Realty REXR | $43.3 — |
+0.23
|
$10.34B — | $1.9M — | $46.62 — | $47.54 — | $10.34B — | 41.67 | $1.12 — | |
CubeSmart CUBE | $43.82 — |
-0.72
|
$9.96B — | $940.92K — | $43.46 — | $43.96 — | $9.96B — | 24.07 | $1.82 — | |
CapitaLand Ascendas REIT ACDSF | $1.97 — |
-1.99
|
$8.77B — | $2.02K — | $1.97 — | $1.97 — | $8.77B — | 65.66 | $0.03 — | |
EastGroup Properties EGP | $171.05 — |
-1.07
|
$8.2B — | $202.09K — | $170.59 — | $172.68 — | $8.2B — | 38.78 | $4.41 — | |
First Industrial Realty Trust FR | $51.2 — |
-1.12
|
$6.96B — | $1.09M — | $51.09 — | $51.94 — | $6.96B — | 24.73 | $2.07 — | |
STAG Industrial STAG | $37.09 — |
-0.8
|
$6.9B — | $567.19K — | $36.89 — | $37.37 — | $6.9B — | 34.66 | $1.07 — | |
Americold Realty Trust, Inc. COLD | $23.94 — |
-2.09
|
$6.82B — | $1.75M — | $23.89 — | $24.39 — | $6.82B — | 0 | -$1.18 — | |
Terreno Realty TRNO | $60.78 — |
-1.15
|
$5.87B — | $497.16K — | $60.61 — | $61.63 — | $5.87B — | 33.58 | $1.81 — | |
FIBRA Prologis FBBPF | $4.27 — |
0
|
$5.03B — | $10.1K — | $4.27 — | $4.27 — | $5.03B — | 5.27 | $0.81 — | |
National Storage Affiliates Trust NSA | $37.07 — |
-1.28
|
$4.93B — | $672.49K — | $36.95 — | $37.45 — | $4.93B — | 25.04 | $1.48 — | |
Granite Real Estate Investment Trust GRP-UN | $53.37 — |
-2.91
|
$3.43B — | $6.98K — | $52.72 — | $53.65 — | $3.43B — | 33.99 | $1.57 — | |
Innovative Industrial Properties IIPR | $93.5 — |
-0.4
|
$2.78B — | $137.58K — | $97.4 — | $99.35 — | $2.78B — | 17.03 | $5.77 — | |
LXP Industrial Trust LXP | $8.59 — |
+1.42
|
$2.68B — | $171.3K — | $9.02 — | $9.11 — | $2.68B — | 113.37 | $0.08 — | |
Dream Industrial Real Estate Investment Trust DREUF | $9.34 — |
-0.64
|
$2.66B — | $45.04K — | $9 — | $9.34 — | $2.66B — | 34.59 | $0.27 — | |
National Storage Affiliates Trust NSA-PA | $22.08 — |
-0.76
|
$2.23B — | $6.92K — | $22.05 — | $22.24 — | $2.23B — | 21.45 | $1.03 — | |
FIBRA Terrafina CBAOF | $2.6 — |
+0.39
|
$2.01B — | $69.48K — | $2.6 — | $2.6 — | $2.01B — | 5.00 | $0.52 — | |
Monmouth Real Estate Inv MNR | $20.76 — |
+3.08
|
$1.97B — | $64.27K — | $20.35 — | $20.84 — | $1.97B — | 0 | $0 — | |
FIBRA Macquarie México DBMBF | $1.87 — |
+1.63
|
$1.51B — | $818 — | $1.87 — | $1.87 — | $1.51B — | 9.34 | $0.2 — | |
Plymouth Industrial REIT PLYM | $21.32 — |
-0.56
|
$977.99M — | $116.73K — | $21.23 — | $21.53 — | $977.99M — | 106.59 | $0.2 — | |
Industrial Logistics Properties Trust ILPT | $3.93 — |
-2.72
|
$258.76M — | $267.48K — | $3.84 — | $4.06 — | $258.76M — | 0 | -$1.65 — | |
Global Self Storage SELF | $4.24 — |
-0.47
|
$47.26M — | $15.66K — | $4.2 — | $4.24 — | $47.26M — | 16.30 | $0.26 — | |
Public Storage PSA-PO | $17.02 — |
-0.7
|
$0 — | $18.9K — | $17.01 — | $17.18 — | $0 — | 1.65 | $10.29 — | |
Public Storage PSA-PR | $17.5 — |
-1.41
|
$0 — | $69.67K — | $17.5 — | $17.81 — | $0 — | 1.70 | $10.29 — | |
Rexford Industrial Realty, Inc. REXR-PC | $21.2 — |
-0.05
|
$0 — | $1.4K — | $21.01 — | $21.21 — | $0 — | 23.95 | $0.89 — | |
Public Storage PSA-PJ | $20.51 — |
-0.87
|
$0 — | $75.14K — | $20.43 — | $20.63 — | $0 — | 1.99 | $10.29 — | |
Public Storage PSA-PF | $23.35 — |
-0.6
|
$0 — | $13.77K — | $23.25 — | $23.57 — | $0 — | 2.26 | $10.29 — | |
Public Storage PSA-PL | $20.29 — |
-1.6
|
$0 — | $28.93K — | $20.29 — | $20.74 — | $0 — | 1.97 | $10.29 — | |
Public Storage PSA-PM | $18.3 — |
-0.92
|
$0 — | $8.78K — | $18.3 — | $18.46 — | $0 — | 1.77 | $10.29 — | |
Public Storage PSA-PQ | $17.21 — |
-0.98
|
$0 — | $16.34K — | $17.18 — | $17.43 — | $0 — | 1.67 | $10.29 — | |
Public Storage PSA-PP | $17.72 — |
-0.68
|
$0 — | $17.23K — | $17.72 — | $17.92 — | $0 — | 1.72 | $10.29 — | |
Public Storage PSA-PN | $17.06 — |
-0.44
|
$0 — | $5.72K — | $17.01 — | $17.18 — | $0 — | 1.65 | $10.29 — | |
Prologis, Inc. PLDGP | $54.55 — |
-4.3
|
$41.71B — | $700 — | $54.55 — | $54.72 — | $41.71B — | 10.91 | $5 — | |
Duke Realty DRE | $48.2 — |
0
|
$18.74B — | $0 — | $0 — | $0 — | $18.74B — | 0 | $0 — | |
SEGRO SEGXF | $11.08 — |
0
|
$14.83B — | $281 — | $11.08 — | $11.08 — | $14.83B — | 0 | -$0.26 — | |
Life Storage LSI | $130.22 — |
0
|
$11.29B — | $0 — | $0 — | $0 — | $11.29B — | 0 | $0 — | |
Warehouses De Pauw WDPSF | $29.37 — |
0
|
$6.44B — | $3 — | $29.37 — | $29.37 — | $6.44B — | 0 | -$1.14 — | |
Mapletree Logistics Trust MAPGF | $1.06 — |
0
|
$5.35B — | $29 — | $1.06 — | $1.06 — | $5.35B — | 13.25 | $0.08 — | |
Mapletree Industrial Trust MAPIF | $1.72 — |
+0.15
|
$4.87B — | $196 — | $1.72 — | $1.72 — | $4.87B — | 24.53 | $0.07 — | |
Rexford Industrial Realty, Inc. REXR-PB | $21.61 — |
-0.51
|
$3.64B — | $6.09K — | $21.46 — | $21.74 — | $3.64B — | 24.41 | $0.89 — | |
Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.88B — | $179 — | $0.75 — | $0.75 — | $2.88B — | 0 | -$0.02 — | |
Big Yellow BYLOF | $13.15 — |
-0.94
|
$2.58B — | $508 — | $13.14 — | $13.15 — | $2.58B — | 10.35 | $1.27 — | |
Safestore SFSHF | $9.65 — |
0
|
$2.11B — | $10 — | $9.65 — | $9.65 — | $2.11B — | 8.38 | $1.15 — | |
LXP Industrial Trust LXP-PC | $46.64 — |
-0.36
|
$2B — | $488 — | $46.64 — | $46.64 — | $2B — | 38.32 | $1.22 — | |
SmartStop Self Storage REIT STSFF | $9.25 — |
0
|
$971.07M — | $4K — | $9.25 — | $9.25 — | $971.07M — | 0 | -$0.03 — | |
Innovative Industrial Properties, Inc. IIPR-PA | $26.16 — |
-3.25
|
$952.98M — | $9.17K — | $25.96 — | $27.04 — | $952.98M — | 5.41 | $4.83 — | |
INDUS Realty Trust INDT | $66.98 — |
0
|
$683.06M — | $0 — | $0 — | $0 — | $683.06M — | 0 | $0 — | |
Nexus Industrial REIT EFRTF | $5.25 — |
0
|
$487.45M — | $25K — | $5.25 — | $5.25 — | $487.45M — | 3.08 | $1.7 — | |
Sabana Industrial Real Estate Investment Trust SBBSF | $0.25 — |
0
|
$303.53M — | $2K — | $0.25 — | $0.25 — | $303.53M — | 24.92 | $0.01 — | |
Monmouth Real Estate Investment Corporation MNR-PC | $25.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WPT Industrial Real Estate Investment Trust WPTIF | $21.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Public Storage PSA-PE | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}