Country: United States Sector: Real Estate Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- Other OTC (17)
Real Estate (56)
- {{item.name}}
- All sectors
- Real Estate (56)
REIT-Industrial (56)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.5 — |
-0.13
|
$97.68B — | $695.46K — | $105.13 — | $106.13 — | $97.68B — | 30.84 | $3.42 — | |
| Public Storage PSA | $273.63 — |
-0.27
|
$48.08B — | $155.79K — | $272.84 — | $275.15 — | $48.08B — | 24.87 | $11 — | |
| Public Storage PSA-PH | $24.83 — |
+0.44
|
$40.05B — | $9.31K — | $24.71 — | $24.94 — | $40.05B — | 2.41 | $10.29 — | |
| Public Storage PSA-PK | $20.95 — |
+0.28
|
$35.13B — | $1.99K — | $20.83 — | $21.02 — | $35.13B — | 2.03 | $10.29 — | |
| Extra Space Storage EXR | $143.12 — |
+0.34
|
$31.55B — | $100.53K — | $142.09 — | $143.22 — | $31.55B — | 33.36 | $4.29 — | |
| Rexford Industrial Realty REXR | $44.11 — |
+0.14
|
$9.85B — | $169.62K — | $43.94 — | $44.31 — | $9.85B — | 40.46 | $1.09 — | |
| CubeSmart CUBE | $42.25 — |
+0.5
|
$9.56B — | $367.14K — | $42.04 — | $42.43 — | $9.56B — | 23.34 | $1.81 — | |
| CapitaLand Ascendas REIT ACDSF | $1.93 — |
-0.1
|
$9.01B — | $1.1K — | $1.93 — | $1.93 — | $9.01B — | 64.46 | $0.03 — | |
| EastGroup Properties EGP | $161.36 — |
+0.3
|
$7.77B — | $25.96K — | $161.26 — | $162.82 — | $7.77B — | 34.92 | $4.62 — | |
| Americold Realty Trust, Inc. COLD | $25.38 — |
+0.46
|
$7.23B — | $256.51K — | $25.2 — | $25.51 — | $7.23B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $35.27 — |
+0.4
|
$6.56B — | $192.32K — | $35.03 — | $35.36 — | $6.56B — | 35.62 | $0.99 — | |
| First Industrial Realty Trust FR | $46.37 — |
+0.21
|
$6.3B — | $143.14K — | $46.19 — | $46.77 — | $6.3B — | 21.36 | $2.17 — | |
| Terreno Realty TRNO | $56.4 — |
-0.35
|
$5.45B — | $253.22K — | $56.4 — | $56.99 — | $5.45B — | 29.37 | $1.92 — | |
| National Storage Affiliates Trust NSA | $35.97 — |
-0.03
|
$4.59B — | $135.15K — | $35.78 — | $36.27 — | $4.59B — | 19.03 | $1.89 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.66 — |
-0.14
|
$3.65B — | $4.83K — | $21.41 — | $21.69 — | $3.65B — | 24.47 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.53 — |
+1.18
|
$3.2B — | $955 — | $50.37 — | $50.53 — | $3.2B — | 20.21 | $2.5 — | |
| Innovative Industrial Properties IIPR | $109.2 — |
+1.15
|
$3.09B — | $27.39K — | $107.8 — | $109.24 — | $3.09B — | 19.15 | $5.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.33 — |
-1.87
|
$2.66B — | $18.41K — | $9.33 — | $9.33 — | $2.66B — | 18.65 | $0.5 — | |
| LXP Industrial Trust LXP | $8.53 — |
+0.06
|
$2.52B — | $314.09K — | $8.52 — | $8.59 — | $2.52B — | 213.12 | $0.04 — | |
| National Storage Affiliates Trust NSA-PA | $22.73 — |
+0.49
|
$2.29B — | $898 — | $22.73 — | $22.73 — | $2.29B — | 22.08 | $1.03 — | |
| FIBRA Terrafina CBAOF | $2.43 — |
+6.36
|
$2.05B — | $2.61K — | $2.43 — | $2.43 — | $2.05B — | 4.25 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $19.31 — |
-0.5
|
$1.83B — | $131.37K — | $19.13 — | $19.48 — | $1.83B — | 0 | $0 — | |
| Plymouth Industrial REIT PLYM | $20.34 — |
-0.34
|
$933.04M — | $15.5K — | $20.32 — | $20.52 — | $933.04M — | 46.22 | $0.44 — | |
| Industrial Logistics Properties Trust ILPT | $3.85 — |
-1.16
|
$253.12M — | $539.1K — | $3.76 — | $3.95 — | $253.12M — | 0 | -$1.63 — | |
| Global Self Storage SELF | $4.92 — |
+0.72
|
$55.34M — | $15.28K — | $4.84 — | $4.97 — | $55.34M — | 18.90 | $0.26 — | |
| Public Storage PSA-PO | $17.08 — |
+0.59
|
$0 — | $5.99K — | $17 — | $17.12 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PR | $17.94 — |
+0.38
|
$0 — | $9.6K — | $17.88 — | $18.07 — | $0 — | 1.74 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21 — |
-0.1
|
$0 — | $6.09K — | $20.96 — | $21.01 — | $0 — | 23.72 | $0.89 — | |
| Public Storage PSA-PJ | $20.61 — |
+0.95
|
$0 — | $1.22K — | $20.54 — | $20.61 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PF | $22.78 — |
+0.22
|
$0 — | $3.82K — | $22.78 — | $22.89 — | $0 — | 2.21 | $10.29 — | |
| Public Storage PSA-PL | $20.22 — |
+0.3
|
$0 — | $9.63K — | $20.16 — | $20.32 — | $0 — | 1.96 | $10.29 — | |
| Public Storage PSA-PM | $18.05 — |
-0.28
|
$0 — | $10.05K — | $17.96 — | $18.16 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PQ | $17.33 — |
+0.46
|
$0 — | $1.3K — | $17.27 — | $17.33 — | $0 — | 1.68 | $10.29 — | |
| Public Storage PSA-PP | $17.74 — |
+0.77
|
$0 — | $16.24K — | $17.61 — | $17.78 — | $0 — | 1.72 | $10.29 — | |
| Public Storage PSA-PN | $17.05 — |
+0.41
|
$0 — | $3.45K — | $16.98 — | $17.06 — | $0 — | 1.65 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.87 — |
+0.18
|
$43.48B — | $102 — | $56.87 — | $56.87 — | $43.48B — | 11.38 | $5 — | |
| SEGRO SEGXF | $11.53 — |
-1.71
|
$15.68B — | $179 — | $11.53 — | $11.53 — | $15.68B — | 0 | -$0.26 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.72B — | $5 — | $27.9 — | $27.9 — | $6.72B — | 232.50 | $0.12 — | |
| FIBRA Prologis FBBPF | $4.26 — |
+1.14
|
$5.62B — | $911 — | $4.26 — | $4.26 — | $5.62B — | 3.83 | $1.11 — | |
| Mapletree Logistics Trust MAPGF | $1.06 — |
+0.95
|
$5.3B — | $88.67K — | $1.03 — | $1.06 — | $5.3B — | 13.25 | $0.08 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.64B — | $5.6K — | $1.56 — | $1.56 — | $4.64B — | 22.28 | $0.07 — | |
| Big Yellow BYLOF | $15.72 — |
+0.16
|
$3.1B — | $260 — | $15.72 — | $15.72 — | $3.1B — | 12.18 | $1.29 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.81B — | $6.58K — | $0.75 — | $0.77 — | $2.81B — | 0 | -$0.03 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.46B — | $13.03K — | $9.85 — | $9.85 — | $2.46B — | 8.41 | $1.17 — | |
| LXP Industrial Trust LXP-PC | $44.81 — |
-0.13
|
$1.92B — | $693 — | $44.81 — | $44.88 — | $1.92B — | 36.81 | $1.22 — | |
| FIBRA Macquarie México DBMBF | $1.81 — |
-3.72
|
$1.48B — | $857 — | $1.81 — | $1.81 — | $1.48B — | 4.02 | $0.45 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.85 — |
+0.11
|
$978.11M — | $190 — | $26.83 — | $26.85 — | $978.11M — | 5.55 | $4.83 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $1.88K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
| Nexus Industrial REIT EFRTF | $5.19 — |
-0.19
|
$482.87M — | $8.06K — | $5.17 — | $5.19 — | $482.87M — | 3.03 | $1.71 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}