Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge EBBNF | $20.97 — |
+0.05
|
$82.42B — | $3.89K — | $20.85 — | $20.98 — | $82.42B — | 9.45 | $2.22 — | |
| Enbridge Inc. ENB | $36.24 — |
+0.75
|
$77.05B — | $2.89M — | $36.11 — | $36.37 — | $77.05B — | 18.68 | $1.94 — | |
| Enterprise Products Partners L.P EPD | $28.21 — |
0
|
$61.26B — | $3.47M — | $28.06 — | $28.4 — | $61.26B — | 11.06 | $2.55 — | |
| Energy Transfer LP ET | $15.44 — |
+0.19
|
$52.03B — | $12.11M — | $15.38 — | $15.61 — | $52.03B — | 14.16 | $1.09 — | |
| The Williams Companies WMB | $40.13 — |
+0.05
|
$48.91B — | $3.83M — | $39.88 — | $40.4 — | $48.91B — | 16.44 | $2.44 — | |
| ONEOK OKE | $80.85 — |
+0.82
|
$47.19B — | $1.44M — | $80.55 — | $81.12 — | $47.19B — | 19.11 | $4.23 — | |
| Kinder Morgan KMI | $19.07 — |
-0.05
|
$42.32B — | $9.26M — | $19.02 — | $19.21 — | $42.32B — | 17.49 | $1.09 — | |
| MPLX LP MPLX | $40.21 — |
-0.07
|
$41.1B — | $2M — | $40.02 — | $40.69 — | $41.1B — | 10.39 | $3.87 — | |
| TC Energy Corporation TRP | $38.39 — |
+0.71
|
$39.83B — | $1.07M — | $38.25 — | $38.55 — | $39.83B — | 20.09 | $1.91 — | |
| Cheniere Energy LNG | $156.98 — |
-0.08
|
$35.93B — | $1.03M — | $155.87 — | $157.77 — | $35.93B — | 7.56 | $20.75 — | |
| Targa Resources TRGP | $114.28 — |
+0.38
|
$25.34B — | $898.53K — | $113.65 — | $114.75 — | $25.34B — | 23.56 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $49.12 — |
-0.34
|
$23.78B — | $71.94K — | $48.83 — | $49.48 — | $23.78B — | 10.60 | $4.63 — | |
| Pembina Pipeline PBA | $36.52 — |
+0.69
|
$21.16B — | $1.92M — | $36.44 — | $36.68 — | $21.16B — | 16.08 | $2.27 — | |
| Western Midstream Partners, LP WES | $37.36 — |
-0.03
|
$14.22B — | $752.75K — | $37.03 — | $37.86 — | $14.22B — | 10.52 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $17.05 — |
-0.23
|
$11.95B — | $1.44M — | $17.04 — | $17.25 — | $11.95B — | 14.57 | $1.17 — | |
| Hess Midstream LP HESM | $35.48 — |
+0.51
|
$7.93B — | $368.45K — | $35.35 — | $35.72 — | $7.93B — | 16.12 | $2.2 — | |
| Antero Midstream AM | $14.42 — |
+0.07
|
$6.94B — | $2.71M — | $14.3 — | $14.48 — | $6.94B — | 18.02 | $0.8 — | |
| Viper Energy, Inc. VNOM | $37.82 — |
+1.04
|
$6.69B — | $487.96K — | $37.49 — | $38 — | $6.69B — | 13.95 | $2.71 — | |
| AltaGas ATGFF | $22.19 — |
-0.58
|
$6.57B — | $3.22K — | $22.19 — | $22.19 — | $6.57B — | 14.79 | $1.5 — | |
| DT Midstream DTM | $66.37 — |
+1.19
|
$6.45B — | $740.5K — | $65.43 — | $66.37 — | $6.45B — | 16.22 | $4.09 — | |
| Frontline FRO | $28.55 — |
+2.11
|
$6.36B — | $1.27M — | $28.35 — | $28.83 — | $6.36B — | 9.67 | $2.95 — | |
| Equitrans Midstream ETRN | $13.96 — |
+0.87
|
$6.05B — | $11.97M — | $13.86 — | $14.17 — | $6.05B — | 15.51 | $0.9 — | |
| Keyera KEYUF | $26.35 — |
+0.5
|
$6.04B — | $727 — | $26.35 — | $26.35 — | $6.04B — | 23.11 | $1.14 — | |
| EnLink Midstream, LLC ENLC | $12.91 — |
+0.39
|
$5.83B — | $1.49M — | $12.8 — | $12.98 — | $5.83B — | 36.88 | $0.35 — | |
| Arcadium Lithium plc ALTM | $4.7 — |
+3.3
|
$5.05B — | $6.04M — | $4.61 — | $4.8 — | $5.05B — | 0 | $0 — | |
| Scorpio Tankers STNG | $81.39 — |
+0.62
|
$4.44B — | $417.83K — | $81.25 — | $82.42 — | $4.44B — | 7.48 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $18.05 — |
0
|
$4.2B — | $704.8K — | $18.01 — | $18.22 — | $4.2B — | 20.74 | $0.87 — | |
| TORM TRMD | $37.77 — |
+1.86
|
$3.55B — | $832.74K — | $37.4 — | $37.88 — | $3.55B — | 4.75 | $7.94 — | |
| International Seaways INSW | $65.13 — |
+1.58
|
$3.23B — | $345.22K — | $64.49 — | $65.32 — | $3.23B — | 6.08 | $10.7 — | |
| Euronav EURN | $16.19 — |
+1.19
|
$3.14B — | $290.44K — | $16 — | $16.29 — | $3.14B — | 2.77 | $5.84 — | |
| Golar LNG GLNG | $26.88 — |
+1.51
|
$2.81B — | $1.18M — | $26.5 — | $27.15 — | $2.81B — | 0 | -$0.44 — | |
| Gibson Energy GBNXF | $16.44 — |
+0.92
|
$2.67B — | $18.07K — | $16.38 — | $16.44 — | $2.67B — | 21.35 | $0.77 — | |
| Teekay Tankers TNK | $72.5 — |
+2
|
$2.48B — | $197.94K — | $71.55 — | $72.98 — | $2.48B — | 5.12 | $14.14 — | |
| Kinetik KNTK | $40.1 — |
+0.75
|
$2.39B — | $330.73K — | $39.8 — | $40.19 — | $2.39B — | 14.85 | $2.7 — | |
| DHT DHT | $12.21 — |
+0.66
|
$1.97B — | $1.14M — | $12.17 — | $12.32 — | $1.97B — | 11.62 | $1.05 — | |
| Dorian LPG LPG | $48.07 — |
+4.48
|
$1.95B — | $778.6K — | $46.25 — | $48.14 — | $1.95B — | 6.37 | $7.54 — | |
| NGL Energy Partners LP NGL-PB | $24.49 — |
+0.2
|
$1.75B — | $2.06K — | $24.42 — | $24.49 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.48 — |
+0.53
|
$1.73B — | $2.7K — | $24.45 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $29.43 — |
+3.19
|
$1.59B — | $526.73K — | $29.23 — | $29.86 — | $1.59B — | 11.63 | $2.53 — | |
| Genesis Energy, L.P GEL | $12.7 — |
+1.2
|
$1.56B — | $312.44K — | $12.49 — | $12.86 — | $1.56B — | 37.35 | $0.34 — | |
| Global Partners LP GLP | $44.1 — |
-0.79
|
$1.5B — | $57.62K — | $44.1 — | $45.42 — | $1.5B — | 16.39 | $2.69 — | |
| Avance Gas Holding AVACF | $18.19 — |
+4.47
|
$1.39B — | $9.61K — | $18.01 — | $18.28 — | $1.39B — | 5.12 | $3.55 — | |
| Navigator NVGS | $17.32 — |
+2.24
|
$1.27B — | $183.93K — | $16.93 — | $17.32 — | $1.27B — | 14.93 | $1.16 — | |
| GasLog Partners LP GLOP-PA | $25.16 — |
-0.12
|
$1.15B — | $1.99K — | $25.05 — | $25.16 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $30.89 — |
+1.71
|
$911.43M — | $174.64K — | $30.41 — | $31 — | $911.43M — | 3.41 | $9.04 — | |
| Teekay TK | $9.79 — |
+2.73
|
$894.63M — | $721.46K — | $9.56 — | $9.89 — | $894.63M — | 6.00 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.68 — |
+2.9
|
$752.67M — | $215.34K — | $5.5 — | $5.72 — | $752.67M — | 0 | -$0.6 — | |
| Overseas Shipholding OSG | $8.45 — |
+0.24
|
$608.66M — | $936.85K — | $8.42 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Permian Basin Royalty Trust PBT | $12.54 — |
-0.56
|
$584.47M — | $63.77K — | $12.5 — | $12.94 — | $584.47M — | 20.22 | $0.62 — | |
| Summit Midstream Partners, LP SMLP | $32.29 — |
+3.63
|
$343.85M — | $149.24K — | $30 — | $32.3 — | $343.85M — | 4.49 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.19 — |
+0.15
|
$331.14M — | $5.33K — | $26.19 — | $26.35 — | $331.14M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.79 — |
+0.49
|
$330.97M — | $11.06K — | $26.62 — | $26.79 — | $330.97M — | 0 | -$9.53 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.44 — |
-5.82
|
$193.67M — | $20.2K — | $0.44 — | $0.46 — | $193.67M — | 0 | -$0.64 — | |
| Dynagas LNG Partners LP DLNG | $3.98 — |
+5.85
|
$146.47M — | $77.89K — | $3.71 — | $4.01 — | $146.47M — | 6.03 | $0.66 — | |
| Imperial Petroleum IMPP | $4.28 — |
+4.14
|
$125.97M — | $712.95K — | $4.06 — | $4.28 — | $125.97M — | 3.82 | $1.12 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
+3.67
|
$121.29M — | $216.46K — | $2.99 — | $3.15 — | $121.29M — | 31.09 | $0.1 — | |
| Brooge Energy BROG | $0.93 — |
-6.62
|
$102.32M — | $78.96K — | $0.92 — | $1 — | $102.32M — | 1.35 | $0.69 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.35 — |
-0.84
|
$50.29M — | $94.67K — | $2.33 — | $2.47 — | $50.29M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $4.14 — |
-7.17
|
$8.28M — | $22.74K — | $4 — | $4.43 — | $8.28M — | 10.34 | $0.4 — | |
| Mirage Energy MRGE | $0.01 — |
-2.88
|
$6.85M — | $1.86K — | $0.01 — | $0.01 — | $6.85M — | 0 | -$0.01 — | |
| Global Partners LP GLP-PB | $25.87 — |
+0.31
|
$0 — | $5.43K — | $25.86 — | $25.89 — | $0 — | 11.40 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $255 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$4.96B — | $504 — | $39.6 — | $39.6 — | $4.96B — | 10.10 | $3.92 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$4.93B — | $6.62K — | $39.25 — | $39.35 — | $4.93B — | 10.02 | $3.92 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.18 — |
-1.64
|
$2.34B — | $3.53K — | $16.08 — | $16.18 — | $2.34B — | 70.34 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
+0.04
|
$1.41B — | $4.14K — | $25.7 — | $25.7 — | $1.41B — | 44.93 | $0.57 — | |
| GasLog Partners LP GLOP-PB | $25.67 — |
-0.42
|
$1.1B — | $5.15K — | $25.67 — | $25.97 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
-0.47
|
$1.06B — | $3.12K — | $25.41 — | $25.63 — | $1.06B — | 0 | -$0.44 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.92 — |
-0.06
|
$84.74M — | $1.71K — | $25.82 — | $25.92 — | $84.74M — | 22.92 | $1.13 — | |
| CW Petroleum Corp CWPE | $0.1499 — |
-3.31
|
$18.72M — | $448 — | $0.1499 — | $0.1499 — | $18.72M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$17.9K — | $10K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $143 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Pembina Pipeline PMBPF | $14.28 — |
+7.98
|
$0 — | $300 — | $14.28 — | $14.28 — | $0 — | 8.06 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.5 — |
+0.08
|
$0 — | $354 — | $24.5 — | $24.5 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $22 — |
+0.69
|
$0 — | $723 — | $22 — | $22 — | $0 — | 9.91 | $2.22 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}