Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $404.85 — |
+1.62
|
$143.6B — | $1.07M — | $397.01 — | $407.33 — | $143.6B — | 72.94 | $5.55 — | |
| EssilorLuxottica Société anonyme ESLOY | $112.67 — |
+0.06
|
$104.77B — | $16.38K — | $112.54 — | $113.08 — | $104.77B — | 41.88 | $2.69 — | |
| Becton, Dickinson and Company BDX | $228.79 — |
-0.68
|
$66.12B — | $1.36M — | $228.09 — | $230.71 — | $66.12B — | 48.99 | $4.67 — | |
| Alcon ALC | $89.43 — |
-0.37
|
$44.24B — | $628.25K — | $89.34 — | $89.97 — | $44.24B — | 42.38 | $2.11 — | |
| HOYA Corporation HOCPY | $118.7 — |
+1.64
|
$41.61B — | $18.02K — | $114.6 — | $118.74 — | $41.61B — | 36.07 | $3.29 — | |
| ResMed RMD | $213.26 — |
+0.79
|
$31.33B — | $534.93K — | $210.75 — | $214.49 — | $31.33B — | 32.80 | $6.5 — | |
| Coloplast A/S CLPBY | $12.36 — |
-1.36
|
$27.81B — | $878.65K — | $12.2 — | $12.44 — | $27.81B — | 37.45 | $0.33 — | |
| Terumo Corporation TRUMY | $16.9 — |
+1.02
|
$25.09B — | $35.72K — | $16.52 — | $17.24 — | $25.09B — | 36.73 | $0.46 — | |
| West Pharmaceutical Services WST | $331.66 — |
+0.93
|
$24.28B — | $385.93K — | $326 — | $332.1 — | $24.28B — | 43.63 | $7.6 — | |
| Straumann Holding AG SAUHY | $12.88 — |
-0.77
|
$20.57B — | $59.9K — | $12.8 — | $13.28 — | $20.57B — | 75.76 | $0.17 — | |
| The Cooper Companies COO | $94.89 — |
+0.48
|
$18.86B — | $631.62K — | $94.12 — | $95.11 — | $18.86B — | 64.99 | $1.46 — | |
| Baxter BAX | $33.9 — |
-0.29
|
$17.27B — | $4.96M — | $33.78 — | $34.39 — | $17.27B — | 0 | -$0.08 — | |
| Hologic HOLX | $73.8 — |
-0.26
|
$17.22B — | $1.26M — | $73.72 — | $74.22 — | $17.22B — | 38.04 | $1.94 — | |
| Sysmex Corporation SSMXY | $17.02 — |
-0.58
|
$10.61B — | $81.28K — | $16.94 — | $17.46 — | $10.61B — | 33.37 | $0.51 — | |
| AptarGroup ATR | $148.09 — |
+0.25
|
$9.81B — | $153.16K — | $147.36 — | $148.83 — | $9.81B — | 31.77 | $4.66 — | |
| Teleflex Incorporated TFX | $206.35 — |
-0.09
|
$9.72B — | $404.18K — | $204.63 — | $208.13 — | $9.72B — | 33.01 | $6.25 — | |
| Repligen RGEN | $158.16 — |
-0.39
|
$8.84B — | $362.38K — | $157.21 — | $159.8 — | $8.84B — | 585.77 | $0.27 — | |
| ConvaTec CNVVY | $12.82 — |
+0.59
|
$6.57B — | $955 — | $12.82 — | $12.82 — | $6.57B — | 51.27 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $27.46 — |
-0.22
|
$5.7B — | $1.8M — | $27.43 — | $27.7 — | $5.7B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $19.97 — |
-0.89
|
$5.45B — | $412.42K — | $19.81 — | $20.6 — | $5.45B — | 36.30 | $0.55 — | |
| Merit Medical Systems MMSI | $81.92 — |
+1.26
|
$4.76B — | $213.82K — | $80.8 — | $82.06 — | $4.76B — | 47.08 | $1.74 — | |
| Haemonetics HAE | $88.34 — |
-0.34
|
$4.49B — | $632.64K — | $87.71 — | $89.95 — | $4.49B — | 38.57 | $2.29 — | |
| Envista NVST | $18.25 — |
+1.56
|
$3.14B — | $1.75M — | $17.89 — | $18.39 — | $3.14B — | 0 | -$0.73 — | |
| Elekta AB (publ) EKTAY | $8.03 — |
+0.19
|
$3.09B — | $3.44K — | $7.98 — | $8.03 — | $3.09B — | 22.92 | $0.35 — | |
| Azenta AZTA | $50.94 — |
+1.33
|
$2.75B — | $361.54K — | $49.78 — | $50.95 — | $2.75B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $101.68 — |
-2.5
|
$2.48B — | $214.26K — | $101.12 — | $104.69 — | $2.48B — | 0 | -$2.45 — | |
| Warby Parker WRBY | $17.25 — |
+2.68
|
$2.05B — | $1.21M — | $16.99 — | $17.69 — | $2.05B — | 0 | -$0.47 — | |
| STAAR Surgical Company STAA | $41.16 — |
-2.4
|
$2.02B — | $277.44K — | $40.96 — | $42.2 — | $2.02B — | 132.77 | $0.31 — | |
| LeMaitre Vascular LMAT | $79.75 — |
+0.21
|
$1.79B — | $56.77K — | $79.43 — | $80.42 — | $1.79B — | 52.81 | $1.51 — | |
| AtriCure ATRC | $23.19 — |
+3.25
|
$1.12B — | $922.03K — | $22.06 — | $23.52 — | $1.12B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.72 — |
+2.99
|
$999.79M — | $226.23K — | $20.87 — | $21.92 — | $999.79M — | 0 | -$1.42 — | |
| Atrion ATRI | $462.93 — |
-0.23
|
$814.73M — | $28.01K — | $457.79 — | $477.94 — | $814.73M — | 43.46 | $10.65 — | |
| Pulse Biosciences PLSE | $11.37 — |
-4.85
|
$627.91M — | $208.48K — | $10.74 — | $12 — | $627.91M — | 0 | -$0.8 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| OraSure OSUR | $4.85 — |
-1.42
|
$358.7M — | $507.81K — | $4.81 — | $4.92 — | $358.7M — | 16.16 | $0.3 — | |
| Sanara MedTech SMTI | $31 — |
+7.64
|
$267.38M — | $23.42K — | $29.19 — | $31.5 — | $267.38M — | 0 | -$0.59 — | |
| Nyxoah NYXH | $8.5 — |
+2.04
|
$249.01M — | $154.84K — | $8.17 — | $8.74 — | $249.01M — | 0 | -$1.62 — | |
| AngioDynamics ANGO | $6.17 — |
+0.82
|
$247.14M — | $212.92K — | $6.06 — | $6.19 — | $247.14M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $67.01 — |
-0.09
|
$236.44M — | $16.74K — | $66.17 — | $67.02 — | $236.44M — | 14.89 | $4.5 — | |
| Stereotaxis STXS | $1.98 — |
-1.98
|
$163.63M — | $274.68K — | $1.93 — | $2.04 — | $163.63M — | 0 | -$0.26 — | |
| InfuSystem INFU | $7.15 — |
+3.32
|
$152.26M — | $53.67K — | $6.91 — | $7.15 — | $152.26M — | 715.00 | $0.01 — | |
| Harvard Bioscience HBIO | $3.16 — |
-0.63
|
$137.24M — | $335.35K — | $3.09 — | $3.2 — | $137.24M — | 0 | -$0.2 — | |
| Yubo International Biotech YBGJ | $0.9399 — |
+4.47
|
$112.03M — | $4.19K — | $0.89 — | $0.9399 — | $112.03M — | 0 | -$0.01 — | |
| Zentek ZTEK | $1.08 — |
-0.92
|
$109.32M — | $10.84K — | $1.08 — | $1.13 — | $109.32M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.2 — |
+0.46
|
$100.68M — | $1.92M — | $2.16 — | $2.25 — | $100.68M — | 0 | -$0.29 — | |
| Akoya Biosciences AKYA | $1.97 — |
+1.29
|
$97.04M — | $448.54K — | $1.95 — | $2.11 — | $97.04M — | 0 | -$1.42 — | |
| Bionano Genomics BNGO | $1.07 — |
+3.88
|
$71.54M — | $646.47K — | $1.04 — | $1.09 — | $71.54M — | 0 | -$6.18 — | |
| Pro-Dex PDEX | $19.74 — |
+1.13
|
$67.49M — | $2.38K — | $19.51 — | $19.74 — | $67.49M — | 34.63 | $0.57 — | |
| Milestone Scientific MLSS | $0.75 — |
-2.57
|
$57.92M — | $32.68K — | $0.6999 — | $0.76 — | $57.92M — | 0 | -$0.1 — | |
| United Health Products UEEC | $0.17 — |
-7.74
|
$41.4M — | $31.6K — | $0.17 — | $0.1799 — | $41.4M — | 0 | -$0.01 — | |
| Femasys FEMY | $1.28 — |
+3.23
|
$28.44M — | $317.54K — | $1.21 — | $1.32 — | $28.44M — | 0 | -$0.93 — | |
| Singular Genomics Systems OMIC | $0.38 — |
+2.97
|
$28.23M — | $47.99K — | $0.3599 — | $0.39 — | $28.23M — | 0 | -$1.3 — | |
| Retractable RVP | $0.9399 — |
+0.77
|
$28.16M — | $55.13K — | $0.92 — | $0.9499 — | $28.16M — | 0 | -$0.24 — | |
| Nephros NEPH | $2.19 — |
-0.93
|
$23.09M — | $9.8K — | $2.19 — | $2.27 — | $23.09M — | 0 | -$0.15 — | |
| Ekso Bionics EKSO | $1.26 — |
-3.08
|
$22.9M — | $85.85K — | $1.2 — | $1.31 — | $22.9M — | 0 | -$0.97 — | |
| Meihua International Medical MHUA | $0.65 — |
-0.03
|
$16.54M — | $48.62K — | $0.63 — | $0.65 — | $16.54M — | 1.32 | $0.49 — | |
| Microbot Medical MBOT | $1.02 — |
-3.77
|
$14.69M — | $50.48K — | $1 — | $1.07 — | $14.69M — | 0 | -$1.05 — | |
| NEXGEL NXGL | $2.35 — |
+0.43
|
$14.63M — | $3.87K — | $2.25 — | $2.35 — | $14.63M — | 0 | -$0.56 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| GlucoTrack GCTK | $2.03 — |
+0.5
|
$10.86M — | $26.01K — | $2 — | $2.16 — | $10.86M — | 0 | -$2.1 — | |
| CB Scientific CBSC | $0.07 — |
-16.25
|
$9.48M — | $500 — | $0.07 — | $0.07 — | $9.48M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.57 — |
-1.29
|
$6.44M — | $33.07K — | $1.52 — | $1.62 — | $6.44M — | 0 | -$3.48 — | |
| Psykey CEOS | $0.02 — |
-0.3
|
$5.56M — | $44K — | $0.02 — | $0.02 — | $5.56M — | 0 | -$5.94 — | |
| Reflect Scientific RSCF | $0.05999 — |
0
|
$4.88M — | $10K — | $0.05999 — | $0.05999 — | $4.88M — | 0 | -$0.01 — | |
| Avinger AVGR | $2.6 — |
-7.47
|
$4.43M — | $27.14K — | $2.6 — | $2.97 — | $4.43M — | 0 | -$15.09 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002999 — |
+25
|
$2.24M — | $15.39M — | $0.0001 — | $0.0002999 — | $2.24M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0008 — |
+6.99
|
$1.37M — | $98.51K — | $0.0008 — | $0.0008 — | $1.37M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.0041 — |
-8.89
|
$436.51K — | $250K — | $0.0041 — | $0.004499 — | $436.51K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.001 — |
+5.56
|
$279.93K — | $20K — | $0.001 — | $0.001 — | $279.93K — | 0.0055 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $223.34 — |
+0.12
|
$104.77B — | $1.89K — | $222 — | $228.14 — | $104.77B — | 41.51 | $5.38 — | |
| HOYA HOCPF | $121.23 — |
-0.7
|
$42.49B — | $310 — | $121.23 — | $121.23 — | $42.49B — | 36.84 | $3.29 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$31.33B — | $350.1K — | $17.7 — | $17.7 — | $31.33B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $119.42 — |
-2.27
|
$27.53B — | $450 — | $119.42 — | $120.17 — | $27.53B — | 36.74 | $3.25 — | |
| Terumo TRUMF | $17.16 — |
-1.71
|
$25.47B — | $1.98K — | $17.16 — | $17.16 — | $25.47B — | 37.29 | $0.46 — | |
| Straumann Holding AG SAUHF | $125.26 — |
-1.1
|
$20.57B — | $360 — | $124.95 — | $135.31 — | $20.57B — | 74.56 | $1.68 — | |
| Sartorius Stedim Biotech SDMHF | $210 — |
+0.84
|
$20.43B — | $30 — | $210 — | $210 — | $20.43B — | 57.85 | $3.63 — | |
| Olympus OCPNF | $16.22 — |
+0.87
|
$18.91B — | $129 — | $16.22 — | $16.22 — | $18.91B — | 115.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SOAGY | $54.51 — |
-2.4
|
$18.65B — | $3.92K — | $54.51 — | $55.26 — | $18.65B — | 115.97 | $0.47 — | |
| Sartorius Aktiengesellschaft SARTF | $228.89 — |
+1.73
|
$16.79B — | $3 — | $228.89 — | $228.89 — | $16.79B — | 98.23 | $2.33 — | |
| Sartorius Aktiengesellschaft SUVPF | $280 — |
-3.22
|
$16.79B — | $2 — | $280 — | $280 — | $16.79B — | 119.14 | $2.35 — | |
| Sysmex SSMXF | $17.25 — |
-1.69
|
$10.76B — | $1.67K — | $17.25 — | $17.26 — | $10.76B — | 33.83 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.09B — | $953 — | $16.14 — | $16.14 — | $10.09B — | 59.77 | $0.27 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.93 | $3.17 — | |
| Carl Zeiss Meditec AG CZMWY | $100.27 — |
+1.19
|
$8.97B — | $1.04K — | $99.32 — | $100.31 — | $8.97B — | 31.63 | $3.17 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.58 | $11.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.04B — | $343 — | $48.15 — | $48.15 — | $4.04B — | 29.18 | $1.65 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.02B — | $1.54K — | $9.33 — | $9.33 — | $4.02B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
-4.43
|
$3.54B — | $178 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.75 — |
+2.51
|
$3.09B — | $500 — | $7.75 — | $7.75 — | $3.09B — | 22.14 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$2.99B — | $148 — | $2.62 — | $2.62 — | $2.99B — | 10.48 | $0.25 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.43B — | $6.55K — | $62.58 — | $63.17 — | $2.43B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.8699 — |
+34.4
|
$1.92B — | $2.2K — | $0.8699 — | $0.88 — | $1.92B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$1.92B — | $124.13K — | $0.1499 — | $0.19 — | $1.92B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.34B — | $300 — | $14.63 — | $14.63 — | $1.34B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $2 — |
+12.99
|
$605.96M — | $274 — | $2 — | $2 — | $605.96M — | 66.66 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}