Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (149)
- {{item.name}}
- All sectors
- Healthcare (149)
Health Information Services (149)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.09 — |
-0.27
|
$33.79B — | $192.77K — | $208.58 — | $210.81 — | $33.79B — | 64.73 | $3.23 — | |
| M3 MTHRY | $5.14 — |
-2.19
|
$7.15B — | $23.98K — | $5.1 — | $5.17 — | $7.15B — | 24.45 | $0.21 — | |
| HealthEquity HQY | $78.54 — |
+0.18
|
$6.77B — | $98.43K — | $78.05 — | $79 — | $6.77B — | 122.71 | $0.64 — | |
| Doximity DOCS | $28.14 — |
+18.53
|
$5.25B — | $6.31M — | $26.3 — | $29 — | $5.25B — | 41.99 | $0.67 — | |
| R1 RCM RCM | $12.32 — |
+0.04
|
$5.19B — | $328.88K — | $12.21 — | $12.39 — | $5.19B — | 0 | -$0.07 — | |
| 10x Genomics TXG | $25.4 — |
-0.74
|
$3.04B — | $620.36K — | $25.15 — | $25.65 — | $3.04B — | 0 | -$2.24 — | |
| GoodRx GDRX | $7.72 — |
-4.28
|
$2.89B — | $1.41M — | $7.66 — | $8.45 — | $2.89B — | 0 | -$0.01 — | |
| Evolent Health EVH | $23.22 — |
-0.38
|
$2.66B — | $1.2M — | $22.92 — | $23.35 — | $2.66B — | 0 | -$1.26 — | |
| Certara CERT | $16.5 — |
+0.18
|
$2.65B — | $112.27K — | $16.46 — | $16.63 — | $2.65B — | 0 | -$0.39 — | |
| Progyny PGNY | $27.72 — |
+0.62
|
$2.64B — | $484.49K — | $27.01 — | $27.72 — | $2.64B — | 45.44 | $0.61 — | |
| Teladoc Health TDOC | $12.78 — |
-0.95
|
$2.17B — | $1.36M — | $12.55 — | $12.85 — | $2.17B — | 0 | -$1.41 — | |
| Premier PINC | $19.72 — |
-0.3
|
$2.07B — | $372.77K — | $19.56 — | $19.78 — | $2.07B — | 28.99 | $0.68 — | |
| Privia Health PRVA | $16.9 — |
-0.59
|
$2.02B — | $341.49K — | $16.81 — | $17.07 — | $2.02B — | 112.66 | $0.15 — | |
| Schrödinger SDGR | $23 — |
+0.41
|
$1.67B — | $121.23K — | $22.63 — | $23.01 — | $1.67B — | 0 | -$2 — | |
| Omnicell OMCL | $30.78 — |
-2.78
|
$1.41B — | $115.44K — | $30.42 — | $31.58 — | $1.41B — | 0 | -$0.46 — | |
| Phreesia PHR | $24.05 — |
0
|
$1.38B — | $51.15K — | $23.59 — | $24.09 — | $1.38B — | 0 | -$2.51 — | |
| Simulations Plus SLP | $50.26 — |
+0.11
|
$1B — | $17.21K — | $50.23 — | $50.65 — | $1B — | 96.65 | $0.52 — | |
| Veradigm MDRX | $7.7 — |
-1.91
|
$828.83M — | $8.11K — | $7.65 — | $7.95 — | $828.83M — | 8.95 | $0.86 — | |
| HealthStream HSTM | $27.25 — |
-0.3
|
$828.32M — | $19.43K — | $27.1 — | $27.42 — | $828.32M — | 46.98 | $0.58 — | |
| National Research NRC | $30.98 — |
-2.71
|
$739.62M — | $18.97K — | $30.9 — | $32.48 — | $739.62M — | 24.98 | $1.24 — | |
| Definitive Healthcare DH | $5.53 — |
+0.55
|
$652.18M — | $181.46K — | $5.44 — | $5.54 — | $652.18M — | 0 | -$1.76 — | |
| Accolade ACCD | $7.36 — |
+0.34
|
$576.31M — | $147.41K — | $7.2 — | $7.38 — | $576.31M — | 0 | -$1.33 — | |
| Talkspace TALK | $2.71 — |
-3.21
|
$459.85M — | $379.68K — | $2.7 — | $2.81 — | $459.85M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $6.95 — |
-1.21
|
$410M — | $166.19K — | $6.84 — | $7.08 — | $410M — | 0 | -$1.84 — | |
| MultiPlan MPLN | $0.5799 — |
-2.39
|
$376.02M — | $606.83K — | $0.5799 — | $0.5999 — | $376.02M — | 0 | -$0.97 — | |
| LifeMD LFMD | $7.79 — |
+0.91
|
$329.44M — | $504.25K — | $7.74 — | $8.04 — | $329.44M — | 0 | -$0.74 — | |
| Spok SPOK | $15.69 — |
+2.51
|
$317.73M — | $71.16K — | $15.37 — | $15.75 — | $317.73M — | 18.90 | $0.83 — | |
| SOPHiA GENETICS SA SOPH | $4.64 — |
+0.64
|
$303.34M — | $8.85K — | $4.51 — | $4.71 — | $303.34M — | 0 | -$1.22 — | |
| Sharecare SHCR | $0.8299 — |
+5.19
|
$298.99M — | $1.1M — | $0.77 — | $0.8399 — | $298.99M — | 0 | -$0.36 — | |
| Vitalhub VHIBF | $5.12 — |
-0.92
|
$260.56M — | $3.32K — | $5.12 — | $5.36 — | $260.56M — | 73.14 | $0.07 — | |
| OptimizeRx OPRX | $12.88 — |
+0.23
|
$234.21M — | $99.68K — | $12.5 — | $13.01 — | $234.21M — | 0 | -$1.04 — | |
| American Well AMWL | $0.5 — |
+2.3
|
$147.46M — | $1M — | $0.4699 — | $0.5 — | $147.46M — | 0 | -$1.21 — | |
| Cogstate COGZF | $0.8499 — |
+1.81
|
$146.16M — | $10K — | $0.8499 — | $0.8499 — | $146.16M — | 28.16 | $0.03 — | |
| So-Young SY | $1.25 — |
-1.63
|
$128.34M — | $16.41K — | $1.21 — | $1.25 — | $128.34M — | 41.66 | $0.03 — | |
| Forian FORA | $2.73 — |
+0.72
|
$85M — | $5.75K — | $2.65 — | $2.75 — | $85M — | 54.59 | $0.05 — | |
| Healixa EMOR | $0.1 — |
+23.75
|
$76.72M — | $97.4K — | $0.07 — | $0.1 — | $76.72M — | 0 | $0 — | |
| Augmedix AUGX | $1.16 — |
-5.73
|
$56.78M — | $413.78K — | $1.15 — | $1.19 — | $56.78M — | 0 | -$0.44 — | |
| HeartBeam, Inc. BEAT | $2.1 — |
-0.48
|
$55.29M — | $12.32K — | $2.08 — | $2.14 — | $55.29M — | 0 | -$0.72 — | |
| Vaso VASO | $0.25 — |
+7.14
|
$43.39M — | $4.17K — | $0.23 — | $0.25 — | $43.39M — | 8.25 | $0.03 — | |
| Renalytix RNLX | $0.53 — |
-10.8
|
$38.92M — | $216.6K — | $0.52 — | $0.5899 — | $38.92M — | 0 | -$0.76 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $39.1K — | $0.08 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.05 — |
+2.56
|
$30.42M — | $1.7K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.01 — | |
| Streamline Health STRM | $0.33 — |
+5.71
|
$20.69M — | $8.71K — | $0.32 — | $0.33 — | $20.69M — | 0 | -$0.33 — | |
| Cue Health Inc. HLTH | $0.11 — |
-3.06
|
$18.15M — | $30.45M — | $0.11 — | $0.14 — | $18.15M — | 0 | -$2.44 — | |
| DIAGNOS DGNOF | $0.22 — |
-2.35
|
$17.59M — | $15K — | $0.22 — | $0.23 — | $17.59M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.39 — |
+1.94
|
$14.35M — | $3.28K — | $0.38 — | $0.5 — | $14.35M — | 0 | -$0.19 — | |
| Ontrak OTRK | $0.26 — |
-5.13
|
$12.69M — | $627.56K — | $0.25 — | $0.28 — | $12.69M — | 0 | -$3.3 — | |
| Caduceus Software Systems CSOC | $0.02 — |
+43.44
|
$12.49M — | $4K — | $0.02 — | $0.02 — | $12.49M — | 0.34 | $0.05 — | |
| iCoreConnect ICCT | $1.12 — |
-2.61
|
$11.37M — | $6.56K — | $1.11 — | $1.13 — | $11.37M — | 0 | -$2.17 — | |
| CareMax CMAX | $2.7 — |
-2.53
|
$10.27M — | $7.3K — | $2.7 — | $2.95 — | $10.27M — | 0 | -$172.6 — | |
| Healthcare Integrated HITC | $0.1 — |
+17.65
|
$7.2M — | $33.7K — | $0.1 — | $0.11 — | $7.2M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
-30
|
$7.06M — | $41.4K — | $0.02 — | $0.02999 — | $7.06M — | 0 | -$0.17 — | |
| ORHub ORHB | $0.02999 — |
-10.65
|
$5.26M — | $8K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | -$0.09 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $1.52 — |
+5.56
|
$3.75M — | $46.84K — | $1.41 — | $1.52 — | $3.75M — | 0 | -$4.35 — | |
| Healthcare Triangle, Inc. HCTI | $0.78 — |
-0.61
|
$3.62M — | $44.1K — | $0.75 — | $0.8199 — | $3.62M — | 0 | -$2.92 — | |
| AI/ML Innovations AIMLF | $0.05 — |
+2.37
|
$3.61M — | $200.24K — | $0.04 — | $0.05 — | $3.61M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| SCWorx WORX | $2.15 — |
-1.37
|
$2.6M — | $9.57K — | $2.09 — | $2.21 — | $2.6M — | 0 | -$1.65 — | |
| Mitesco MITI | $0.39 — |
+18.09
|
$2.2M — | $17.65K — | $0.2 — | $0.39 — | $2.2M — | 0 | -$0.97 — | |
| Modern Mobility Aids MDRM | $0.006499 — |
-40.91
|
$1.5M — | $19.13K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
+3.41
|
$1.32M — | $1K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.06 — | |
| Cannabis Sativa CBDS | $0.02 — |
+11.26
|
$1.21M — | $150.34K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.04 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+33.33
|
$1.06M — | $7.58M — | $0.0001 — | $0.0002 — | $1.06M — | 0.000025 | $7.84 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $188.23K — | $0.0001 — | $0.0002 — | $666.1K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0004 — |
-33.33
|
$243.35K — | $52.08K — | $0.0004 — | $0.0005999 — | $243.35K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $39.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Patient Access PASO | $0 — |
0
|
$2.96K — | $5.02K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| LifeMD LFMDP | $20.75 — |
-2.49
|
$0 — | $5.83K — | $20.31 — | $21.28 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $79.11 — |
+5.48
|
$8.38B — | $560 — | $77.55 — | $79.11 — | $8.38B — | 179.79 | $0.44 — | |
| M3 MTHRF | $10.83 — |
-7.2
|
$7.35B — | $300 — | $10.83 — | $10.83 — | $7.35B — | 25.18 | $0.43 — | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.75B — | $1K — | $1.49 — | $1.49 — | $1.75B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
+4.28
|
$1.69B — | $479 — | $32.38 — | $32.38 — | $1.69B — | 31.43 | $1.03 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.6B — | $100 — | $29.89 — | $29.89 — | $1.6B — | 29.01 | $1.03 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$991.22M — | $2K — | $27.86 — | $27.86 — | $991.22M — | 107.15 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $15.73K — | $13.95 — | $13.95 — | $711.82M — | 36.71 | $0.38 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
-10.43
|
$375.92M — | $3.86K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$195.14M — | $940 — | $0.7399 — | $0.7399 — | $195.14M — | 0 | -$0.02 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$41.31M — | $135 — | $0.28 — | $0.28 — | $41.31M — | 0 | -$0.38 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| LiveCare LVCE | $0.5899 — |
-6.54
|
$29.03M — | $425 — | $0.4 — | $0.5899 — | $29.03M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.7099 — |
-2.87
|
$16.3M — | $2K — | $0.7099 — | $0.7099 — | $16.3M — | 23.66 | $0.03 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
+45.32
|
$8.22M — | $11K — | $0.04 — | $0.08 — | $8.22M — | 0 | -$0.08 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$7.68M — | $4.27K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}