Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Basic Materials (45)
- {{item.name}}
- All sectors
- Basic Materials (45)
Copper (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $120.16 — |
-2.22
|
$93.86B — | $897.87K — | $120.15 — | $124.26 — | $93.86B — | 39.92 | $3.01 — | |
| Freeport-McMoRan FCX | $52.04 — |
-2.93
|
$74.75B — | $14.75M — | $51.91 — | $54.03 — | $74.75B — | 45.64 | $1.14 — | |
| Antofagasta ANFGF | $28.95 — |
+0.44
|
$28.54B — | $767 — | $28.95 — | $29.25 — | $28.54B — | 34.05 | $0.85 — | |
| First Quantum Minerals FQVLF | $13.27 — |
-2.71
|
$11.06B — | $91.09K — | $12.82 — | $13.71 — | $11.06B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.28 — |
-0.48
|
$10.83B — | $100 — | $2.28 — | $2.28 — | $10.83B — | 8.76 | $0.26 — | |
| Lundin Mining Corporation LUNMF | $12.3 — |
0
|
$9.54B — | $65.11K — | $11.42 — | $12.49 — | $9.54B — | 87.85 | $0.14 — | |
| Hudbay Minerals HBM | $9.65 — |
-3.02
|
$3.39B — | $2.7M — | $9.65 — | $9.87 — | $3.39B — | 45.95 | $0.21 — | |
| Sandfire Resources SFRRF | $6.64 — |
0
|
$3.03B — | $18 — | $6.64 — | $6.64 — | $3.03B — | 0 | -$0.05 — | |
| Ero Copper ERO | $22.2 — |
+1.23
|
$2.29B — | $357.71K — | $21.64 — | $22.4 — | $2.29B — | 34.15 | $0.65 — | |
| Taseko Mines TGB | $2.72 — |
0
|
$792.74M — | $2.68M — | $2.64 — | $2.74 — | $792.74M — | 16.00 | $0.17 — | |
| Imperial Metals IPMLF | $1.94 — |
0
|
$314.03M — | $844 — | $1.94 — | $1.94 — | $314.03M — | 0 | -$0.17 — | |
| Copper Fox Metals CPFXF | $0.4699 — |
+37.21
|
$269.48M — | $364.18K — | $0.2899 — | $0.4799 — | $269.48M — | 0 | $0 — | |
| Amerigo Resources ARREF | $1.37 — |
-2.39
|
$226.02M — | $138.73K — | $1.36 — | $1.4 — | $226.02M — | 68.32 | $0.02 — | |
| Hot Chili HHLKF | $0.77 — |
0
|
$111.15M — | $5K — | $0.77 — | $0.77 — | $111.15M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.5799 — |
-1.44
|
$102.01M — | $15.5K — | $0.56 — | $0.5799 — | $102.01M — | 0 | -$0.09 — | |
| Nevada Copper NEVDF | $0.07 — |
-6.65
|
$100.36M — | $288.96K — | $0.07 — | $0.08999 — | $100.36M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
+2.8
|
$57.88M — | $132.84K — | $0.07 — | $0.08 — | $57.88M — | 2.62 | $0.03 — | |
| World Copper WCUFF | $0.2 — |
+19.46
|
$39.51M — | $448.96K — | $0.1499 — | $0.2 — | $39.51M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.13 — |
+0.52
|
$27.82M — | $34K — | $0.13 — | $0.14 — | $27.82M — | 0 | -$0.14 — | |
| QC Copper and Gold QCCUF | $0.1 — |
-1.08
|
$17.3M — | $358 — | $0.1 — | $0.1 — | $17.3M — | 0 | -$0.03 — | |
| Vizsla Copper VCUFF | $0.07 — |
+10.54
|
$13.22M — | $198.72K — | $0.07 — | $0.08 — | $13.22M — | 0 | -$0.08 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $22.4K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.08999 — |
+6.46
|
$12.56M — | $1.15K — | $0.08999 — | $0.08999 — | $12.56M — | 0 | -$0.04 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.94M — | $119.71K — | $0.01 — | $0.02 — | $8.94M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.05 — |
-4.03
|
$6.67M — | $1.25K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
-20.78
|
$3.35M — | $514 — | $0.02999 — | $0.02999 — | $3.35M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $9.61K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.2 — |
-13.04
|
$0 — | $7.94K — | $0.2 — | $0.23 — | $0 — | 0 | $0 — | |
| KGHM Polska Miedz KGHPF | $37.7 — |
0
|
$7.75B — | $50 — | $37.7 — | $37.7 — | $7.75B — | 0 | -$4.65 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.2B — | $2K — | $0.3499 — | $0.3499 — | $4.2B — | 0 | $0 — | |
| Los Andes Copper LSANF | $7.65 — |
+0.54
|
$226.25M — | $269 — | $7.65 — | $7.65 — | $226.25M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$6.34M — | $251 — | $0.02 — | $0.02 — | $6.34M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.19 — |
0
|
$5.72M — | $500 — | $0.19 — | $0.19 — | $5.72M — | 0 | -$0.02 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}