Country: United States Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
Technology (149)
- {{item.name}}
- All sectors
- Technology (149)
Communication Equipment (149)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cisco Systems CSCO | $48.17 — |
-0.35
|
$195.05B — | $21.74M — | $48.11 — | $48.56 — | $195.05B — | 16.27 | $2.96 — | |
Motorola MSI | $367.8 — |
+0.38
|
$61.34B — | $422.28K — | $366.21 — | $369.59 — | $61.34B — | 45.46 | $8.09 — | |
Hewlett Packard Enterprise Company HPE | $17.86 — |
-0.17
|
$23.21B — | $8.83M — | $17.73 — | $18.03 — | $23.21B — | 12.31 | $1.45 — | |
Nokia NOK | $3.91 — |
+0.77
|
$21.59B — | $6.99M — | $3.88 — | $3.93 — | $21.59B — | 24.43 | $0.16 — | |
Nokia Oyj NOKBF | $3.88 — |
-0.51
|
$21.57B — | $493 — | $3.88 — | $3.9 — | $21.57B — | 24.25 | $0.16 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.74 — |
+0.88
|
$19.13B — | $12.22M — | $5.64 — | $5.74 — | $19.13B — | 0 | -$0.72 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.09B — | $776 — | $5.58 — | $5.6 — | $19.09B — | 0 | -$0.72 — | |
Zebra ZBRA | $317.89 — |
-0.62
|
$16.35B — | $217.92K — | $317.55 — | $320.74 — | $16.35B — | 62.94 | $5.05 — | |
Juniper Networks JNPR | $34.64 — |
-0.2
|
$11.26B — | $1.58M — | $34.54 — | $34.84 — | $11.26B — | 50.20 | $0.69 — | |
Ubiquiti UI | $146.37 — |
+3.48
|
$8.85B — | $101.65K — | $141 — | $147.11 — | $8.85B — | 25.32 | $5.78 — | |
Ciena CIEN | $48.85 — |
-0.71
|
$7.06B — | $806.44K — | $48.79 — | $49.33 — | $7.06B — | 31.72 | $1.54 — | |
Impinj PI | $173.4 — |
+2.23
|
$4.81B — | $231.24K — | $169.1 — | $173.7 — | $4.81B — | 0 | -$0.35 — | |
EchoStar SATS | $17.59 — |
+2.81
|
$4.78B — | $1.07M — | $16.94 — | $17.59 — | $4.78B — | 0 | -$7.62 — | |
Belden BDC | $93.5 — |
+0.13
|
$3.8B — | $159.58K — | $92.63 — | $94.23 — | $3.8B — | 18.29 | $5.11 — | |
AAC Technologies Holdings Inc. AACAY | $3.09 — |
-5.23
|
$3.7B — | $3.73K — | $2.98 — | $3.09 — | $3.7B — | 38.62 | $0.08 — | |
Lumentum LITE | $46.05 — |
-1.6
|
$3.11B — | $785.23K — | $45.94 — | $47.36 — | $3.11B — | 0 | -$5.26 — | |
Credo Technology Group Holding CRDO | $18.89 — |
-1.1
|
$3.08B — | $1.2M — | $18.88 — | $19.41 — | $3.08B — | 0 | -$0.23 — | |
Viasat VSAT | $19 — |
+2.87
|
$2.38B — | $1.13M — | $18.16 — | $19.23 — | $2.38B — | 0 | -$9.28 — | |
Viavi VIAV | $7.74 — |
0
|
$1.73B — | $1.57M — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
Knowles KN | $17.42 — |
-0.97
|
$1.56B — | $659.37K — | $17.39 — | $17.81 — | $1.56B — | 19.79 | $0.88 — | |
Extreme Networks EXTR | $11.67 — |
-2.59
|
$1.52B — | $1.67M — | $11.6 — | $12.05 — | $1.52B — | 0 | -$0.06 — | |
Harmonic HLIT | $11.63 — |
-0.34
|
$1.36B — | $1.03M — | $11.52 — | $11.72 — | $1.36B — | 19.06 | $0.61 — | |
Infinera INFN | $5.26 — |
-0.94
|
$1.23B — | $2.77M — | $5.2 — | $5.43 — | $1.23B — | 0 | -$0.34 — | |
AST SpaceMobile ASTS | $4.54 — |
+12.66
|
$1.22B — | $35.8M — | $4.06 — | $5.1 — | $1.22B — | 0 | -$1 — | |
Digi DGII | $26.94 — |
+0.15
|
$979.93M — | $138.11K — | $26.65 — | $27.03 — | $979.93M — | 70.89 | $0.38 — | |
PowerFleet PWFL | $5.46 — |
+0.18
|
$586.13M — | $541.69K — | $5.36 — | $5.51 — | $586.13M — | 0 | -$0.49 — | |
Ituran Location and Control ITRN | $27.37 — |
-1.12
|
$544.49M — | $23.58K — | $27.25 — | $27.68 — | $544.49M — | 11.35 | $2.41 — | |
Clearfield CLFD | $36.45 — |
-1.54
|
$518.8M — | $175.33K — | $36.24 — | $37.42 — | $518.8M — | 0 | -$0.26 — | |
Applied Optoelectronics AAOI | $11.73 — |
+4.41
|
$456.2M — | $1.78M — | $11.08 — | $11.79 — | $456.2M — | 0 | -$1.75 — | |
ADTRAN ADTN | $5.27 — |
-1.86
|
$416.94M — | $726.78K — | $5.15 — | $5.39 — | $416.94M — | 0 | -$7.02 — | |
Telesat TSAT | $7.8 — |
-0.89
|
$392.82M — | $10.69K — | $7.72 — | $7.9 — | $392.82M — | 1.10 | $7.07 — | |
Aviat Networks AVNW | $31.19 — |
-1.61
|
$391.91M — | $48.79K — | $30.92 — | $31.88 — | $391.91M — | 27.84 | $1.12 — | |
NETGEAR NTGR | $12.9 — |
-1.23
|
$375.02M — | $275.92K — | $12.72 — | $13.19 — | $375.02M — | 0 | -$3.87 — | |
Gilat Satellite Networks GILT | $5.37 — |
-2.01
|
$306.18M — | $118.11K — | $5.35 — | $5.52 — | $306.18M — | 13.42 | $0.4 — | |
AudioCodes AUDC | $9.98 — |
0
|
$302.64M — | $80.23K — | $9.87 — | $10.05 — | $302.64M — | 27.72 | $0.36 — | |
CommScope Holding Company COMM | $1.32 — |
+11.86
|
$280.21M — | $5.19M — | $1.15 — | $1.33 — | $280.21M — | 0 | -$5.71 — | |
Ceragon Networks CRNT | $2.73 — |
+1.49
|
$233.8M — | $349.7K — | $2.67 — | $2.74 — | $233.8M — | 54.60 | $0.05 — | |
Iteris ITI | $4.66 — |
+0.65
|
$199.25M — | $88.83K — | $4.61 — | $4.76 — | $199.25M — | 77.66 | $0.06 — | |
Lantronix LTRX | $4.01 — |
-2.2
|
$150.7M — | $174.05K — | $3.96 — | $4.13 — | $150.7M — | 0 | -$0.18 — | |
Quarterhill QTRHF | $1.22 — |
+0.83
|
$141.33M — | $124.62K — | $1.21 — | $1.22 — | $141.33M — | 0 | -$0.25 — | |
Mynaric AG MYNA | $5.58 — |
+3.33
|
$139.13M — | $255 — | $5.58 — | $5.58 — | $139.13M — | 0 | -$3.5 — | |
Silicom SILC | $16.5 — |
-1.49
|
$100.63M — | $52.83K — | $16.41 — | $16.9 — | $100.63M — | 0 | -$5.01 — | |
KVH Industries KVHI | $5.1 — |
+0.99
|
$100.55M — | $162.63K — | $5.07 — | $5.19 — | $100.55M — | 0 | -$0.99 — | |
Cambium Networks CMBM | $3.56 — |
-1.11
|
$99.31M — | $103.73K — | $3.46 — | $3.67 — | $99.31M — | 0 | -$3.92 — | |
Frequency Electronics FEIM | $9.65 — |
-0.31
|
$91.55M — | $12.12K — | $9.55 — | $9.68 — | $91.55M — | 27.57 | $0.35 — | |
Inseego INSG | $7.14 — |
+11.04
|
$84.84M — | $437.76K — | $6.46 — | $7.64 — | $84.84M — | 0 | -$4.32 — | |
Comtech Telecommunications CMTL | $2.04 — |
+1.49
|
$58.09M — | $685.45K — | $1.99 — | $2.23 — | $58.09M — | 0 | -$1.7 — | |
DZS DZSI | $1.52 — |
0
|
$57.09M — | $140.56K — | $1.44 — | $1.58 — | $57.09M — | 0 | -$1.77 — | |
Airgain AIRG | $5.15 — |
-3.92
|
$55.5M — | $17.93K — | $5.15 — | $5.47 — | $55.5M — | 0 | -$1.2 — | |
Ondas ONDS | $0.77 — |
+0.98
|
$51.03M — | $46.83K — | $0.75 — | $0.79 — | $51.03M — | 0 | -$0.88 — | |
BK BKTI | $13.95 — |
+1.01
|
$49.24M — | $18.67K — | $13.53 — | $14.24 — | $49.24M — | 0 | -$0.09 — | |
Akoustis AKTS | $0.3599 — |
-10.48
|
$35.15M — | $1.41M — | $0.3499 — | $0.4099 — | $35.15M — | 0 | -$1 — | |
Franklin Wireless FKWL | $2.95 — |
+0.68
|
$34.76M — | $13.91K — | $2.9 — | $2.99 — | $34.76M — | 0 | -$0.2 — | |
BeWhere BEWFF | $0.2999 — |
-0.03
|
$25.91M — | $1.61K — | $0.2999 — | $0.2999 — | $25.91M — | 29.62 | $0.01 — | |
Sonim SONM | $0.51 — |
+1.19
|
$23.82M — | $77.08K — | $0.5 — | $0.52 — | $23.82M — | 0 | $0 — | |
Optical Cable OCC | $2.75 — |
0
|
$21.6M — | $10.11K — | $2.75 — | $2.82 — | $21.6M — | 0 | -$0.02 — | |
ClearOne CLRO | $0.9 — |
-0.41
|
$21.57M — | $43.22K — | $0.88 — | $0.92 — | $21.57M — | 0 | -$0.02 — | |
Vemanti VMNT | $0.25 — |
0
|
$18.04M — | $5.58K — | $0.2099 — | $0.25 — | $18.04M — | 0 | -$0.02 — | |
B.O.S. Better Online BOSC | $2.76 — |
0
|
$15.86M — | $4.58K — | $2.76 — | $2.82 — | $15.86M — | 8.11 | $0.34 — | |
Cytta CYCA | $0.04 — |
-1.13
|
$15.47M — | $508.28K — | $0.02999 — | $0.04 — | $15.47M — | 0 | -$0.01 — | |
AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $595.92K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
Vislink VISL | $5.1 — |
+2.52
|
$12.5M — | $146.11K — | $4.98 — | $5.7 — | $12.5M — | 0 | -$3.83 — | |
Minim MINM | $3.5 — |
-3.31
|
$10.38M — | $28.26K — | $3.4 — | $3.7 — | $10.38M — | 0 | -$9.08 — | |
Edgewater Wireless Systems KPIFF | $0.04 — |
-2.68
|
$7.96M — | $30K — | $0.02999 — | $0.04 — | $7.96M — | 0 | $0 — | |
Boxlight BOXL | $0.7099 — |
+3.24
|
$6.92M — | $56.88K — | $0.67 — | $0.75 — | $6.92M — | 0 | -$4.28 — | |
CalAmp CAMP | $3.77 — |
+0.53
|
$6.22M — | $13.7K — | $3.52 — | $3.88 — | $6.22M — | 0 | -$63.02 — | |
Moving iMage MITQ | $0.5 — |
+0.2
|
$5.25M — | $16.22K — | $0.4899 — | $0.53 — | $5.25M — | 0 | -$0.19 — | |
Star8 STRH | $0.02 — |
+45.67
|
$4.12M — | $899.3K — | $0.01 — | $0.02 — | $4.12M — | 0 | $0 — | |
Hop-On HPNN | $0.0004 — |
-27.27
|
$2.99M — | $8.6M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
Wialan WLAN | $0.0008 — |
-6.67
|
$2.28M — | $109.99K — | $0.0008 — | $0.0008999 — | $2.28M — | 0 | $0 — | |
Siyata Mobile SYTA | $2.08 — |
-18.11
|
$1.5M — | $332.5K — | $2.04 — | $2.43 — | $1.5M — | 0 | -$56.57 — | |
TPT Global Tech TPTW | $0.0004 — |
0
|
$1.15M — | $19.65M — | $0.0004 — | $0.0005 — | $1.15M — | 0 | -$0.01 — | |
AAP AAPJ | $0.0002 — |
+50
|
$53.91K — | $1.07M — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.02 — | |
ZTE ZTCOF | $2.19 — |
+8.42
|
$17.57B — | $340 — | $2.19 — | $2.19 — | $17.57B — | 8.11 | $0.27 — | |
Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
AAC AACAF | $3.03 — |
-9.69
|
$3.7B — | $9K — | $3.03 — | $3.03 — | $3.7B — | 37.87 | $0.08 — | |
Eutelsat ETCMY | $1.18 — |
+7.27
|
$2.24B — | $200 — | $1.18 — | $1.18 — | $2.24B — | 8.42 | $0.14 — | |
Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.21B — | $500 — | $4.25 — | $4.25 — | $2.21B — | 7.45 | $0.57 — | |
HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.17B — | $100 — | $42.35 — | $42.35 — | $2.17B — | 41.93 | $1.01 — | |
Vtech VTKLF | $5.44 — |
-7.01
|
$1.66B — | $200 — | $5.44 — | $5.44 — | $1.66B — | 8.50 | $0.64 — | |
Vtech Holdings Limited VTKLY | $6.28 — |
-1.01
|
$1.66B — | $1.05K — | $6.28 — | $6.28 — | $1.66B — | 9.81 | $0.64 — | |
Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.13B — | $900 — | $21.4 — | $21.4 — | $1.13B — | 0 | -$0.3 — | |
Evertz EVTZF | $9.95 — |
-3.96
|
$824.57M — | $363 — | $9.95 — | $9.95 — | $824.57M — | 14.01 | $0.71 — | |
FIH Mobile Limited FXCNY | $1.91 — |
-15.11
|
$798.41M — | $1.14K — | $1.91 — | $1.91 — | $798.41M — | 0 | -$0.3 — | |
FIH Mobile FXCNF | $0.08999 — |
-7.87
|
$798.41M — | $10K — | $0.08999 — | $0.08999 — | $798.41M — | 0 | -$0.02 — | |
Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
Mynaric AG MOYFF | $19.55 — |
+0.93
|
$127.61M — | $258 — | $19.55 — | $19.55 — | $127.61M — | 0 | -$13.98 — | |
SIM Technology SIMTF | $0.02999 — |
+100
|
$90.66M — | $6K — | $0.02999 — | $0.02999 — | $90.66M — | 1.50 | $0.02 — | |
Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.18M — | $300 — | $0.88 — | $0.88 — | $37.18M — | 21.96 | $0.04 — | |
UTStarcom UTSI | $3.02 — |
-1.95
|
$28.5M — | $10.76K — | $2.84 — | $3.09 — | $28.5M — | 0 | -$0.42 — | |
Baylin BYLTF | $0.1799 — |
+0.45
|
$27.17M — | $5.5K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.1 — | |
Westell WSTL | $1.42 — |
0
|
$16.34M — | $2.38K — | $1.42 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
Lite Access LTCCF | $0.05999 — |
+0.86
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}