Country: United States Exchange: OTC Markets OTCQB Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
OTC Markets OTCQB (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.82 — |
-0.22
|
$17.49B — | $474.28K — | $13.66 — | $14.25 — | $17.49B — | 1974.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.28 — |
-0.04
|
$16.95B — | $2.96K — | $22.75 — | $23.49 — | $16.95B — | 3325.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.56 — |
-0.24
|
$16.62B — | $130.98K — | $12.54 — | $12.88 — | $16.62B — | 1794.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.5 — |
-0.43
|
$15.87B — | $42.19K — | $11.35 — | $11.69 — | $15.87B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.69 — |
+2.3
|
$15.21B — | $68.13K — | $10.4 — | $10.74 — | $15.21B — | 1527.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.55 — |
-4.09
|
$12.22B — | $4.78M — | $10.42 — | $11.43 — | $12.22B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.5 — |
-0.4
|
$8.54B — | $184.45K — | $12.5 — | $12.88 — | $8.54B — | 183.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
+4.64
|
$8.53B — | $11.65K — | $10.1 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $500 — | $10.55 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.55 — |
-2.76
|
$8.36B — | $2K — | $10.55 — | $10.75 — | $8.36B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
-0.49
|
$8.13B — | $33.71K — | $18.3 — | $18.7 — | $8.13B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.52 — |
+0.65
|
$7.92B — | $8.2K — | $10.45 — | $10.88 — | $7.92B — | 154.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.55 — |
-0.45
|
$7.72B — | $10K — | $10.6 — | $10.67 — | $7.72B — | 155.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.55 — |
+0.27
|
$7.66B — | $2.94K — | $18.32 — | $18.8 — | $7.66B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.6 — |
-0.13
|
$4.94B — | $1.64M — | $7.6 — | $8.08 — | $4.94B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $19.6 — |
-0.76
|
$0 — | $8.73K — | $19.57 — | $20.24 — | $0 — | 2800.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.78 — |
+2.92
|
$66.94B — | $6.36K — | $19.37 — | $20.19 — | $66.94B — | 305.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.5 — |
+0.47
|
$16.53B — | $1.7K — | $21.5 — | $21.85 — | $16.53B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.43 — |
+1.15
|
$15.76B — | $400 — | $11.3 — | $11.32 — | $15.76B — | 1632.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.35 — |
-4.46
|
$15.15B — | $1.2K — | $20.35 — | $20.35 — | $15.15B — | 2907.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.22 — |
-0.16
|
$14.87B — | $7.95K — | $19.25 — | $20 — | $14.87B — | 2745.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.95 — |
-0.25
|
$14.86B — | $3.4K — | $19.75 — | $20.2 — | $14.86B — | 2850.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.06 — |
-2.15
|
$14.84B — | $100 — | $20.5 — | $20.5 — | $14.84B — | 2865.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.9 — |
-0.53
|
$8.5B — | $1.83K — | $18.79 — | $18.9 — | $8.5B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.33 — |
+3.27
|
$8.44B — | $153 — | $17.75 — | $18.8 — | $8.44B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
-1.32
|
$8.41B — | $2.08K — | $18.75 — | $19.29 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.18 — |
+0.72
|
$8.24B — | $10.33K — | $17.92 — | $18.93 — | $8.24B — | 267.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.1 — |
-1.95
|
$8.22B — | $13.37K — | $17 — | $18.45 — | $8.22B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.3 — |
+13.66
|
$8.1B — | $100 — | $18.3 — | $18.3 — | $8.1B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.58 — |
0
|
$7.86B — | $200 — | $16.98 — | $18.68 — | $7.86B — | 287.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
+2.58
|
$7.74B — | $1.19K — | $19.01 — | $19.5 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.9 — |
-0.74
|
$7.67B — | $1.7K — | $18.75 — | $19.05 — | $7.67B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.77 — |
+0.64
|
$7.63B — | $2 — | $18.65 — | $18.65 — | $7.63B — | 276.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.7 — |
+0.54
|
$7.5B — | $8.1K — | $18.6 — | $18.8 — | $7.5B — | 275.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}