Country: United States Exchange: OTC Markets OTCQB Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
OTC Markets OTCQB (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.25 — |
+1.56
|
$52.35B — | $4.95K — | $15.5 — | $16.25 — | $52.35B — | 238.97 | $0.07 — | |
| Federal National Mortgage Association FNMAS | $10.85 — |
+6.9
|
$13.73B — | $97.98K — | $10.18 — | $10.85 — | $13.73B — | 1550.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $18.2 — |
+3.53
|
$13.25B — | $2.9K — | $17.93 — | $18.2 — | $13.25B — | 2600.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $9.86 — |
+8.35
|
$13.05B — | $18.73K — | $9.4 — | $9.86 — | $13.05B — | 1408.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.33 — |
+6.91
|
$12.91B — | $5.1K — | $15.44 — | $17.33 — | $12.91B — | 2475.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.1 — |
+2.82
|
$12.56B — | $4.42K — | $8.92 — | $9.1 — | $12.56B — | 1300.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.84 — |
-0.45
|
$12.19B — | $200 — | $8.84 — | $8.84 — | $12.19B — | 1262.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $16.26 — |
+0.06
|
$12.17B — | $3.75K — | $16.26 — | $16.5 — | $12.17B — | 2322.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.5 — |
+3.03
|
$12.1B — | $462 — | $8.5 — | $8.5 — | $12.1B — | 1214.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $14.45 — |
-1.5
|
$11.18B — | $3.9K — | $14.67 — | $15.25 — | $11.18B — | 2064.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
+4.58
|
$7.19B — | $1K — | $16 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.25 — |
+5.13
|
$7B — | $72.71K — | $9.95 — | $10.4 — | $7B — | 150.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.68 — |
+7.77
|
$6.92B — | $300 — | $15.44 — | $15.68 — | $6.92B — | 230.58 | $0.07 — | |
| Federal National Mortgage Association FNMA | $5.92 — |
+4.39
|
$6.86B — | $1.46M — | $5.74 — | $6.26 — | $6.86B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.45 — |
+2.42
|
$6.79B — | $700 — | $8.25 — | $8.25 — | $6.79B — | 124.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.35 — |
+9.58
|
$6.72B — | $1K — | $8.35 — | $8.35 — | $6.72B — | 122.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.75 — |
+6.71
|
$6.51B — | $6.11K — | $15 — | $15.75 — | $6.51B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.2 — |
-5.75
|
$6.49B — | $800 — | $8.09 — | $8.4 — | $6.49B — | 120.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.49 — |
+5.33
|
$6.4B — | $820 — | $8 — | $8.25 — | $6.4B — | 124.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.5 — |
+3.33
|
$6.22B — | $913 — | $15.5 — | $15.5 — | $6.22B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $6.24K — | $14.76 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.01 — |
+0.13
|
$5.86B — | $1.1K — | $8 — | $8.25 — | $5.86B — | 117.79 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $4.77 — |
+1.92
|
$3.1B — | $958.48K — | $4.73 — | $5.19 — | $3.1B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $15.95 — |
+6.26
|
$0 — | $100 — | $15.95 — | $15.95 — | $0 — | 2278.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $16.5 — |
+4.36
|
$12.68B — | $1.2K — | $16.2 — | $16.5 — | $12.68B — | 2357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $16.5 — |
+1.54
|
$12.29B — | $1.1K — | $16.5 — | $16.5 — | $12.29B — | 2357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $16.25 — |
-4.41
|
$12.02B — | $8K — | $15.75 — | $16.41 — | $12.02B — | 2321.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.99 — |
+10.5
|
$7.27B — | $1.42K — | $15.99 — | $15.99 — | $7.27B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.6 — |
+4.21
|
$6.91B — | $73 — | $15.6 — | $15.6 — | $6.91B — | 229.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15 — |
-0.99
|
$6.9B — | $3.58K — | $14.24 — | $15 — | $6.9B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15 — |
+2.04
|
$6.8B — | $100 — | $15 — | $15 — | $6.8B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $14.66 — |
+1.73
|
$6.57B — | $1.4K — | $14.41 — | $15 — | $6.57B — | 215.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.75 — |
+5
|
$6.4B — | $700 — | $15.5 — | $15.75 — | $6.4B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.5 — |
+5.08
|
$6.29B — | $1K — | $15.5 — | $15.5 — | $6.29B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.58 — |
+2.77
|
$6.15B — | $50 — | $15.16 — | $15.16 — | $6.15B — | 229.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $14.6 — |
-3.63
|
$5.86B — | $200 — | $15.15 — | $15.25 — | $5.86B — | 214.70 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}