Oops




$2.52T
Total marketcap
$49.12B
Total volume
BTC 51.82%   •   ETH 14.67%
Dominance

Result Page 8 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commercial Metals Company  CMC $57.6 —
-0.47
$6.66B — $405.57K — $57.42 — $58.39 — $6.66B — 9.99 $5.76 —
Meritage Homes  MTH $183 —
-0.02
$6.65B — $236.55K — $181.58 — $183.75 — $6.65B — 8.53 $21.45 —
West Fraser Timber  WFG $81.23 —
-0.26
$6.62B — $143.36K — $80.55 — $81.76 — $6.62B — 0 -$1.09 —
Chart Industries  GTLS $154 —
0
$6.59B — $493.81K — $152.89 — $155.67 — $6.59B — 137.50 $1.12 —
Allison Transmission  ALSN $75.14 —
+0.08
$6.57B — $513.91K — $74.36 — $75.35 — $6.57B — 10.08 $7.45 —
Murphy Oil  MUR $43.08 —
+0.4
$6.57B — $1.18M — $42.89 — $43.31 — $6.57B — 11.93 $3.61 —
Fluor  FLR $38.35 —
+0.24
$6.57B — $796.36K — $38.14 — $38.6 — $6.57B — 22.55 $1.7 —
ADT  ADT $7.18 —
-0.14
$6.54B — $2.89M — $7.13 — $7.22 — $6.54B — 42.23 $0.17 —
First Industrial Realty Trust  FR $48.06 —
-0.37
$6.54B — $530.36K — $47.78 — $48.43 — $6.54B — 22.14 $2.17 —
Flowserve  FLS $49.63 —
-0.42
$6.53B — $628.64K — $49.49 — $50 — $6.53B — 27.88 $1.78 —
Mueller Industries  MLI $57.51 —
-1.3
$6.53B — $704.43K — $57.32 — $58.48 — $6.53B — 11.57 $4.97 —
Dutch Bros  BROS $36.7 —
-2.86
$6.5B — $3.31M — $36.24 — $37.78 — $6.5B — 203.88 $0.18 —
DT Midstream  DTM $66.88 —
+0.53
$6.49B — $335.8K — $66.28 — $67.06 — $6.49B — 16.35 $4.09 —
Louisiana-Pacific  LPX $90.42 —
+0.84
$6.48B — $827.63K — $88.71 — $90.48 — $6.48B — 24.77 $3.65 —
SPX  SPXC $140.12 —
+0.75
$6.48B — $153.76K — $138.38 — $140.15 — $6.48B — 42.33 $3.31 —
CAE  CAE $20.31 —
-2.73
$6.46B — $545.14K — $20.1 — $21.01 — $6.46B — 32.23 $0.63 —
PVH  PVH $114.08 —
-1.98
$6.46B — $577.01K — $113.75 — $116.74 — $6.46B — 10.60 $10.76 —
Sensata Technologies Holding  ST $42.77 —
+0.3
$6.45B — $1.26M — $42.41 — $42.87 — $6.45B — 0 -$0.09 —
Post  POST $106.22 —
-0.15
$6.44B — $342.24K — $105.8 — $106.96 — $6.44B — 20.42 $5.2 —
Kyndryl  KD $27.77 —
+1.65
$6.39B — $1.43M — $27.17 — $27.93 — $6.39B — 0 -$1.48 —
The Timken Company  TKR $90.63 —
-0.18
$6.38B — $278.79K — $90.04 — $91.01 — $6.38B — 17.23 $5.26 —
Taylor Morrison Home  TMHC $60.12 —
+0.03
$6.36B — $473.5K — $59.64 — $60.31 — $6.36B — 8.60 $6.99 —
Bright Horizons Family  BFAM $109.06 —
-3.2
$6.33B — $432.41K — $108.79 — $113.13 — $6.33B — 76.26 $1.43 —
Ryman Hospitality Properties  RHP $105.37 —
-1.35
$6.31B — $300.59K — $105.14 — $107.3 — $6.31B — 21.03 $5.01 —
BRF  BRFS $3.78 —
+1.07
$6.29B — $3.84M — $3.77 — $3.83 — $6.29B — 0 -$0.04 —
BILL  BILL $59.28 —
-0.4
$6.29B — $1.13M — $58.62 — $59.74 — $6.29B — 0 -$0.49 —
GXO Logistics  GXO $52.63 —
-0.06
$6.29B — $370.1K — $52.57 — $52.99 — $6.29B — 37.59 $1.4 —
Prosperity Bancshares  PB $65.13 —
+2
$6.25B — $652.85K — $63.89 — $65.22 — $6.25B — 15.07 $4.32 —
ICL  ICL $4.77 —
-0.63
$6.25B — $246.18K — $4.76 — $4.83 — $6.25B — 13.24 $0.36 —
Genpact  G $34.31 —
-0.35
$6.18B — $1.64M — $33.75 — $34.33 — $6.18B — 9.85 $3.48 —
EnLink Midstream, LLC  ENLC $13.67 —
+0.89
$6.17B — $2.29M — $13.52 — $13.74 — $6.17B — 39.05 $0.35 —
SouthState  SSB $80.85 —
+0.55
$6.16B — $347.07K — $80.4 — $81.21 — $6.16B — 13.18 $6.13 —
Celestica  CLS $51.58 —
-1.6
$6.15B — $1.15M — $51.41 — $52.8 — $6.15B — 19.24 $2.68 —
Vontier  VNT $39.77 —
-0.95
$6.14B — $966.97K — $39.51 — $40.41 — $6.14B — 14.35 $2.77 —
Frontline  FRO $27.48 —
+0.59
$6.12B — $752.5K — $27.02 — $27.63 — $6.12B — 9.31 $2.95 —
Agree Realty  ADC $60.53 —
+0.28
$6.11B — $516.6K — $60.2 — $60.6 — $6.11B — 35.81 $1.69 —
PBF Energy  PBF $51.47 —
+4.78
$6.1B — $2.07M — $49.58 — $51.63 — $6.1B — 3.54 $14.52 —
Healthcare Realty Trust Incorporated  HR $15.87 —
-1.18
$6.08B — $4.66M — $15.84 — $16.14 — $6.08B — 0 -$1.33 —
Essent  ESNT $56.83 —
+0.32
$6.06B — $316.67K — $56.3 — $57.11 — $6.06B — 8.59 $6.61 —
AXIS Capital  AXS $71.48 —
+1.17
$6.05B — $510.61K — $70.58 — $71.69 — $6.05B — 10.92 $6.54 —
Harmony Gold Mining Company  HMY $9.76 —
+4.39
$6.05B — $5.89M — $9.47 — $9.84 — $6.05B — 12.51 $0.78 —
Equitrans Midstream  ETRN $13.9 —
+1.83
$6.03B — $2.99M — $13.66 — $13.99 — $6.03B — 15.44 $0.9 —
Installed Building Products  IBP $211.83 —
-2.37
$6.03B — $455.49K — $209.27 — $219.15 — $6.03B — 23.98 $8.83 —
Squarespace  SQSP $43.81 —
+1.29
$6.02B — $1.91M — $43.27 — $43.85 — $6.02B — 0 -$0.05 —
OneMain  OMF $49.98 —
+0.18
$5.99B — $611.42K — $49.74 — $50.37 — $5.99B — 9.74 $5.13 —
Hexcel  HXL $71.97 —
-0.65
$5.98B — $458.78K — $71.94 — $72.78 — $5.98B — 61.51 $1.17 —
First American Financial  FAF $57.53 —
+0.44
$5.97B — $296.69K — $57.06 — $57.57 — $5.97B — 27.65 $2.08 —
Gildan Activewear  GIL $35.38 —
-0.53
$5.96B — $1.66M — $34.62 — $35.72 — $5.96B — 11.95 $2.96 —
Jackson Financial  JXN $77.97 —
+3
$5.95B — $695.17K — $75.84 — $78.47 — $5.95B — 2.00 $38.81 —
Sonoco Products Company  SON $60.28 —
+0.43
$5.92B — $929.39K — $59.52 — $60.4 — $5.92B — 15.22 $3.96 —
Shift4 Payments  FOUR $67.62 —
-1.76
$5.92B — $871.67K — $67.52 — $69.21 — $5.92B — 45.07 $1.5 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.68 —
+2.45
$5.91B — $407.86K — $6.64 — $6.73 — $5.91B — 17.57 $0.38 —
Blackstone Secured Lending Fund  BXSL $30.62 —
+0.26
$5.89B — $877.16K — $30.38 — $30.73 — $5.89B — 9.87 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.17 —
+0.16
$5.89B — $969.49K — $19.1 — $19.2 — $5.89B — 28.61 $0.67 —
Synovus Financial  SNV $40.11 —
+1.11
$5.87B — $653.62K — $39.71 — $40.13 — $5.87B — 13.73 $2.92 —
Badger Meter  BMI $197.21 —
+0.45
$5.8B — $128.1K — $195.44 — $198.39 — $5.8B — 56.83 $3.47 —
Smartsheet  SMAR $42.03 —
+0.21
$5.79B — $1.05M — $41.82 — $42.42 — $5.79B — 0 -$0.78 —
Element  ESI $23.8 —
+0.34
$5.76B — $1.2M — $23.74 — $23.97 — $5.76B — 44.90 $0.53 —
Wyndham Hotels & Resorts  WH $70.99 —
-0.55
$5.72B — $667.06K — $70.45 — $71.51 — $5.72B — 25.08 $2.83 —
Choice Hotels  CHH $118.4 —
-1.38
$5.7B — $439.53K — $117.9 — $120.75 — $5.7B — 25.40 $4.66 —
Embraer  ERJ $30.93 —
+3.13
$5.68B — $1.93M — $30.2 — $31.12 — $5.68B — 21.78 $1.42 —
Sealed Air  SEE $38.88 —
-0.23
$5.66B — $940.97K — $38.69 — $39.26 — $5.66B — 15.74 $2.47 —
Cabot  CBT $102.4 —
+0.83
$5.66B — $191.24K — $101.26 — $102.54 — $5.66B — 13.01 $7.87 —
Stevanato Group S.p.A  STVN $20.71 —
-0.96
$5.65B — $1.1M — $20.21 — $21.14 — $5.65B — 36.98 $0.56 —
MGIC Inv  MTG $21.19 —
+0.43
$5.65B — $1.08M — $21.07 — $21.25 — $5.65B — 8.15 $2.6 —
SM Energy Company  SM $48.95 —
+1.03
$5.63B — $987.03K — $48.41 — $49.14 — $5.63B — 7.68 $6.37 —
Terreno Realty  TRNO $58.1 —
+0.35
$5.62B — $711.65K — $57.36 — $58.23 — $5.62B — 30.26 $1.92 —
Apartment Income REIT  AIRC $38.72 —
+0.16
$5.62B — $2.44M — $38.63 — $38.72 — $5.62B — 9.00 $4.3 —
Zurn Elkay Water  ZWS $32.53 —
+0.81
$5.62B — $368.86K — $32.2 — $32.56 — $5.62B — 50.04 $0.65 —
Companhia Paranaense de Energia - COPEL  ELP $7.53 —
-0.13
$5.62B — $104.33K — $7.47 — $7.55 — $5.62B — 12.76 $0.59 —
FS KKR Capital  FSK $20.03 —
+0.45
$5.61B — $1.19M — $19.88 — $20.04 — $5.61B — 8.07 $2.48 —
Organon &  OGN $21.8 —
+1.3
$5.61B — $1.66M — $21.43 — $21.98 — $5.61B — 5.34 $4.08 —
Planet Fitness  PLNT $63.27 —
-3.26
$5.58B — $2.4M — $62.98 — $65.29 — $5.58B — 36.36 $1.74 —
Southwest Gas  SWX $77.68 —
+0.4
$5.57B — $287.3K — $76.91 — $77.91 — $5.57B — 28.98 $2.68 —
Tidewater  TDW $105.5 —
-1.15
$5.57B — $619.12K — $104.5 — $107.75 — $5.57B — 41.86 $2.52 —
Brookfield Renewable  BEPC $30.92 —
-1.56
$5.55B — $645.59K — $30.85 — $31.45 — $5.55B — 3.90 $7.91 —
Valaris  VAL $76.6 —
+0.05
$5.55B — $524.65K — $75.97 — $77 — $5.55B — 6.80 $11.25 —
KB Home  KBH $73.05 —
+0.38
$5.55B — $1.47M — $72.61 — $73.44 — $5.55B — 9.95 $7.34 —
Atkore  ATKR $151.86 —
-1.13
$5.53B — $385.06K — $151.38 — $154.53 — $5.53B — 9.46 $16.04 —
Glaukos  GKOS $109.79 —
-0.56
$5.53B — $453.82K — $107.41 — $110.84 — $5.53B — 0 -$2.88 —
Janus Henderson  JHG $34.37 —
+0.41
$5.52B — $1.05M — $33.89 — $34.39 — $5.52B — 12.96 $2.65 —
Ryder System  R $125.73 —
+1.17
$5.51B — $167.29K — $123.76 — $125.81 — $5.51B — 16.39 $7.67 —
Brunswick  BC $81.44 —
+0.1
$5.5B — $423.53K — $80.51 — $81.51 — $5.5B — 14.62 $5.57 —
Alaska Air  ALK $43.29 —
+0.02
$5.49B — $1.64M — $43.21 — $44.18 — $5.49B — 22.90 $1.89 —
Air Lease  AL $49.27 —
-0.3
$5.49B — $583.44K — $49.13 — $49.85 — $5.49B — 9.95 $4.95 —
Moog  MOG-A $170.29 —
+0.21
$5.45B — $108.23K — $168.61 — $171.44 — $5.45B — 28.91 $5.89 —
Carpenter Technology  CRS $109.83 —
-0.14
$5.45B — $489.55K — $109.04 — $110.77 — $5.45B — 41.91 $2.62 —
Lufax Holding  LU $4.72 —
+3.74
$5.44B — $2.65M — $4.57 — $4.76 — $5.44B — 0 -$0.16 —
Clearwater Analytics  CWAN $19.39 —
-0.05
$5.4B — $599.67K — $19.26 — $19.52 — $5.4B — 0 -$0.08 —
Cadence Bank  CADE $29.53 —
+0.82
$5.4B — $1.09M — $29.23 — $29.67 — $5.4B — 140.61 $0.21 —
Valvoline  VVV $41.77 —
-1.11
$5.38B — $1.14M — $41.76 — $42.43 — $5.38B — 28.22 $1.48 —
Boise Cascade Company  BCC $136.05 —
-0.9
$5.37B — $226.06K — $135.2 — $138.46 — $5.37B — 11.06 $12.3 —
Macy's  M $19.49 —
-0.66
$5.36B — $3.43M — $19.43 — $19.73 — $5.36B — 51.28 $0.38 —
THOR Industries  THO $100.34 —
-1.42
$5.35B — $407.25K — $99.48 — $101.25 — $5.35B — 19.86 $5.05 —
Ultrapar Participações  UGP $4.85 —
-1.22
$5.35B — $1.17M — $4.83 — $4.91 — $5.35B — 10.54 $0.46 —
Oscar Health  OSCR $22.52 —
+1.67
$5.34B — $1.92M — $21.85 — $22.7 — $5.34B — 0 -$0.42 —
Modine Manufacturing Company  MOD $102.22 —
-1.49
$5.34B — $748.13K — $101.85 — $105.78 — $5.34B — 24.05 $4.25 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Federal Signal  FSS $86.37 —
0
$5.28B — $128K — $86.12 — $86.79 — $5.28B — 29.27 $2.95 —
Maximus  MMS $86.63 —
-0.57
$5.27B — $293.91K — $86.1 — $86.98 — $5.27B — 22.73 $3.81 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here