Oops




$2.67T
Total marketcap
$91.02B
Total volume
BTC 49.78%   •   ETH 16.91%
Dominance

Result Page 7 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stifel Financial  SF $80.39 —
-0.84
$8.24B — $846.34K — $80.16 — $81.76 — $8.24B — 18.39 $4.37 —
Pan American Silver  PAAS $22.64 —
+7.6
$8.23B — $5.89M — $21.9 — $22.75 — $8.23B — 0 -$0.52 —
Parsons  PSN $77.37 —
-2.37
$8.22B — $664.34K — $77.26 — $79.73 — $8.22B — 429.83 $0.18 —
Southwestern Energy Company  SWN $7.44 —
+0.68
$8.21B — $9.47M — $7.4 — $7.51 — $8.21B — 0 -$1.75 —
Federal Realty Investment Trust  FRT $98 —
-0.06
$8.19B — $640.01K — $97.85 — $99.25 — $8.19B — 34.87 $2.81 —
BorgWarner  BWA $35.94 —
+0.7
$8.19B — $2.2M — $35.47 — $35.95 — $8.19B — 12.26 $2.93 —
The New York Times Company  NYT $49.63 —
-0.52
$8.15B — $842.48K — $49.39 — $50.12 — $8.15B — 33.08 $1.5 —
SK Telecom Co., Ltd.  SKM $21.15 —
-0.28
$8.11B — $199.8K — $21.07 — $21.22 — $8.11B — 10.57 $2 —
Endeavor  EDR $26.81 —
+0.21
$8.11B — $674.5K — $26.71 — $26.81 — $8.11B — 41.23 $0.65 —
BWX  BWXT $88.54 —
+0.69
$8.09B — $111.88K — $87.63 — $88.56 — $8.09B — 32.07 $2.76 —
Pearson  PSO $11.95 —
-0.67
$8.07B — $218.49K — $11.92 — $12.02 — $8.07B — 17.83 $0.67 —
Cleveland-Cliffs  CLF $16.9 —
-0.24
$8.04B — $1.53M — $16.64 — $16.99 — $8.04B — 22.53 $0.75 —
AGCO  AGCO $106.16 —
-0.38
$7.92B — $675.01K — $105.83 — $107.27 — $7.92B — 7.21 $14.72 —
Alcoa  AA $43.89 —
+1.6
$7.88B — $2.47M — $42.27 — $44.01 — $7.88B — 0 -$3.76 —
Eagle Materials  EXP $232.23 —
-2.53
$7.88B — $286.37K — $231.24 — $239 — $7.88B — 17.51 $13.26 —
FMC  FMC $62.89 —
+1.83
$7.85B — $1.54M — $61.27 — $63 — $7.85B — 6.33 $9.93 —
Omega Healthcare Investors  OHI $30.84 —
-0.92
$7.85B — $228.45K — $30.81 — $31.09 — $7.85B — 27.53 $1.12 —
Woori Financial  WF $31.61 —
-1.83
$7.82B — $177.8K — $31.58 — $31.91 — $7.82B — 4.78 $6.61 —
Acuity Brands  AYI $253.38 —
-3.61
$7.8B — $358.3K — $250.72 — $262.97 — $7.8B — 21.97 $11.53 —
XPeng  XPEV $8.27 —
-2.01
$7.8B — $3.58M — $8.15 — $8.34 — $7.8B — 0 -$1.5 —
Abercrombie & Fitch  ANF $152.39 —
+1.48
$7.79B — $2.45M — $150.77 — $154.87 — $7.79B — 24.15 $6.31 —
Evercore  EVR $201.98 —
-1.19
$7.78B — $202.77K — $200.95 — $205.76 — $7.78B — 31.95 $6.32 —
Globe Life  GL $83.96 —
+2.72
$7.75B — $1.44M — $80.61 — $84.35 — $7.75B — 7.81 $10.75 —
Matador Resources Company  MTDR $62.04 —
+2.39
$7.74B — $1.1M — $61.01 — $62.46 — $7.74B — 8.29 $7.48 —
WEX  WEX $184.72 —
-1.62
$7.74B — $298.09K — $183.6 — $189.75 — $7.74B — 30.48 $6.06 —
TIM  TIMB $16 —
+0.19
$7.74B — $464.78K — $15.84 — $16.11 — $7.74B — 14.03 $1.14 —
FTI Consulting  FCN $216.2 —
-2.07
$7.72B — $145.65K — $215.84 — $221.63 — $7.72B — 25.64 $8.43 —
Knight-Swift Transportation  KNX $47.64 —
-0.13
$7.7B — $1.45M — $47.55 — $47.95 — $7.7B — 70.05 $0.68 —
Primerica  PRI $222.86 —
-2.06
$7.67B — $221.09K — $220.06 — $228.01 — $7.67B — 13.86 $16.07 —
Ingredion Incorporated  INGR $116.44 —
-1.07
$7.64B — $291.53K — $116.25 — $118.02 — $7.64B — 11.79 $9.87 —
The Gap  GPS $20.35 —
-3
$7.6B — $8.58M — $20.26 — $21.14 — $7.6B — 15.65 $1.3 —
Dolby Laboratories  DLB $79.29 —
-0.53
$7.6B — $198.43K — $78.95 — $79.85 — $7.6B — 41.08 $1.93 —
Applied Industrial  AIT $195.86 —
+0.07
$7.56B — $232.34K — $193.53 — $198.45 — $7.56B — 20.53 $9.54 —
Axalta Coating Systems  AXTA $34.24 —
-1.72
$7.55B — $359.01K — $34.1 — $34.42 — $7.55B — 30.57 $1.12 —
BellRing Brands  BRBR $57.76 —
-1.03
$7.53B — $722.94K — $57.25 — $58.73 — $7.53B — 40.67 $1.42 —
Webster Financial  WBS $43.82 —
-1.15
$7.51B — $617.68K — $43.66 — $44.43 — $7.51B — 9.05 $4.84 —
ATI Inc.  ATI $60.35 —
-1.58
$7.51B — $180.97K — $60.01 — $61.15 — $7.51B — 22.43 $2.69 —
TAL Education  TAL $11.72 —
+2.54
$7.48B — $5.15M — $11.39 — $11.82 — $7.48B — 0 -$0.01 —
Penumbra  PEN $192.81 —
-0.44
$7.47B — $223.76K — $191.16 — $194.12 — $7.47B — 81.35 $2.37 —
Voya Financial  VOYA $74.02 —
-0.09
$7.45B — $675.4K — $73.41 — $74.09 — $7.45B — 10.54 $7.02 —
NNN REIT  NNN $40.28 —
-1.2
$7.39B — $128.19K — $40.12 — $40.47 — $7.39B — 18.47 $2.18 —
MINISO Group Holding  MNSO $23.45 —
+4.18
$7.38B — $1.33M — $23.09 — $23.63 — $7.38B — 22.12 $1.06 —
Mohawk Industries  MHK $115.57 —
-0.16
$7.38B — $145.89K — $114.45 — $115.73 — $7.38B — 0 -$6.52 —
Chewy  CHWY $16.91 —
+2.05
$7.37B — $10.89M — $16.45 — $17.03 — $7.37B — 187.88 $0.09 —
Americold Realty Trust, Inc.  COLD $25.86 —
+1.93
$7.37B — $5.19M — $25.42 — $25.91 — $7.37B — 0 -$1.17 —
Civitas Resources, Inc.  CIVI $73.5 —
+2.21
$7.36B — $1.04M — $72.21 — $73.75 — $7.36B — 8.66 $8.48 —
Oshkosh  OSK $112.37 —
-2.68
$7.35B — $404.1K — $112.03 — $116.27 — $7.35B — 11.04 $10.17 —
Unity Software  U $18.8 —
-1.49
$7.35B — $3.12M — $18.6 — $18.92 — $7.35B — 0 -$2.24 —
NOV  NOV $18.55 —
+1.7
$7.34B — $2.43M — $18.26 — $18.73 — $7.34B — 7.36 $2.52 —
Gerdau  GGB $3.46 —
-2.26
$7.28B — $2.31M — $3.45 — $3.51 — $7.28B — 5.76 $0.6 —
Wayfair  W $59.58 —
-2.62
$7.26B — $3.14M — $59.17 — $62.37 — $7.26B — 0 -$5.17 —
Vail Resorts  MTN $190.57 —
-0.74
$7.24B — $444.08K — $189.73 — $195.04 — $7.24B — 31.34 $6.08 —
Fluor  FLR $42.21 —
+0.6
$7.23B — $1.63M — $41.92 — $42.91 — $7.23B — 24.68 $1.71 —
Sprott Physical Gold Trust  PHYS $18.29 —
+1.05
$7.18B — $2.03M — $18.2 — $18.34 — $7.18B — 182.90 $0.1 —
MSA Safety Incorporated  MSA $181.94 —
-3.03
$7.17B — $103.98K — $181.93 — $187.89 — $7.17B — 27.69 $6.57 —
Ciena  CIEN $49.5 —
+0.32
$7.16B — $821.06K — $49.27 — $49.86 — $7.16B — 32.14 $1.54 —
Norwegian Cruise Line  NCLH $16.56 —
+3.5
$7.1B — $19.69M — $16.43 — $16.88 — $7.1B — 19.71 $0.84 —
Globant  GLOB $164.58 —
-0.12
$7.1B — $128.66K — $162.46 — $165.16 — $7.1B — 43.08 $3.82 —
Celestica  CLS $59.41 —
+1.04
$7.09B — $2.47M — $58.74 — $61.06 — $7.09B — 21.92 $2.71 —
OGE Energy  OGE $34.96 —
-1.38
$7.01B — $272.59K — $34.2 — $35.25 — $7.01B — 17.74 $1.97 —
Antero Midstream  AM $14.47 —
+0.35
$6.96B — $2.06M — $14.37 — $14.5 — $6.96B — 18.08 $0.8 —
Lear  LEA $121.49 —
-2.77
$6.9B — $427.33K — $120.4 — $124.46 — $6.9B — 13.24 $9.17 —
Lithia Motors  LAD $250 —
-2.76
$6.85B — $115.37K — $248.67 — $256 — $6.85B — 7.37 $33.88 —
Invesco  IVZ $15.23 —
-1.43
$6.85B — $718.45K — $15.06 — $15.25 — $6.85B — 0 -$0.74 —
H&R Block  HRB $48.92 —
-3.42
$6.83B — $1.45M — $48.23 — $50.76 — $6.83B — 11.84 $4.13 —
The AZEK Company  AZEK $46.77 —
-1.31
$6.82B — $1.48M — $46.68 — $48.28 — $6.82B — 59.96 $0.78 —
Alamos Gold  AGI $17.1 —
+3.07
$6.81B — $1.68M — $16.81 — $17.2 — $6.81B — 31.66 $0.54 —
Summit Materials  SUM $38.8 —
-1.67
$6.81B — $1.04M — $38.52 — $39.63 — $6.81B — 17.55 $2.21 —
Sunoco LP  SUN $50.36 —
+0.76
$6.8B — $1.04M — $49.79 — $50.7 — $6.8B — 11.11 $4.53 —
Watts Water  WTS $203.11 —
-2.59
$6.78B — $124.6K — $202.1 — $209.27 — $6.78B — 25.84 $7.86 —
Robert Half  RHI $64.46 —
-1.62
$6.76B — $289.5K — $64.33 — $65.3 — $6.76B — 19.24 $3.35 —
Noble Corporation plc  NE $47.2 —
+4.03
$6.74B — $1.19M — $45.9 — $47.49 — $6.74B — 14.00 $3.37 —
Western Alliance Bancorporation  WAL $60.81 —
-3.58
$6.7B — $277.14K — $60.73 — $62 — $6.7B — 8.86 $6.86 —
Comerica Incorporated  CMA $50.47 —
-0.59
$6.69B — $1.2M — $50.16 — $51.37 — $6.69B — 10.09 $5 —
Darling Ingredients  DAR $41.81 —
+2.48
$6.68B — $2.42M — $40.34 — $42 — $6.68B — 12.18 $3.43 —
Chart Industries  GTLS $155.18 —
+2.89
$6.64B — $374.22K — $151.25 — $155.29 — $6.64B — 134.93 $1.15 —
Berry Global  BERY $57.75 —
-2.51
$6.61B — $243.07K — $57.52 — $58.78 — $6.61B — 13.88 $4.16 —
Allison Transmission  ALSN $75.12 —
-0.9
$6.57B — $409.82K — $74.82 — $76.02 — $6.57B — 10.17 $7.38 —
SPX  SPXC $141.99 —
-1.63
$6.56B — $120.02K — $141.66 — $145.65 — $6.56B — 43.68 $3.25 —
RLI  RLI $143.43 —
-1.68
$6.56B — $129.2K — $143.15 — $145.67 — $6.56B — 20.17 $7.11 —
AutoNation  AN $162.62 —
-4.2
$6.55B — $138.01K — $162.43 — $168.76 — $6.55B — 7.68 $21.17 —
KT  KT $13.32 —
-0.45
$6.55B — $276.5K — $13.27 — $13.38 — $6.55B — 8.37 $1.59 —
SentinelOne, Inc.  S $20.9 —
-3.33
$6.51B — $4.74M — $20.74 — $21.67 — $6.51B — 0 -$1.11 —
Brixmor Property  BRX $21.6 —
-0.69
$6.51B — $1.41M — $21.55 — $21.96 — $6.51B — 23.47 $0.92 —
Cullen/Frost Bankers  CFR $101.28 —
-1.01
$6.51B — $264.22K — $101.1 — $102.99 — $6.51B — 12.08 $8.38 —
Frontline  FRO $29.21 —
+2.31
$6.5B — $1.69M — $28.77 — $29.39 — $6.5B — 9.67 $3.02 —
ADT  ADT $7.14 —
-1.11
$6.5B — $3.57M — $7.11 — $7.28 — $6.5B — 42.00 $0.17 —
PVH  PVH $114.79 —
-0.48
$6.5B — $604.32K — $113.52 — $116.32 — $6.5B — 10.71 $10.71 —
Murphy Oil  MUR $42.43 —
+1.05
$6.47B — $960.95K — $42 — $42.62 — $6.47B — 11.62 $3.65 —
STAG Industrial  STAG $34.71 —
-1.14
$6.46B — $685.27K — $34.7 — $35.42 — $6.46B — 35.41 $0.98 —
DT Midstream  DTM $66.44 —
+0.11
$6.45B — $468.22K — $65.79 — $66.75 — $6.45B — 16.24 $4.09 —
Louisiana-Pacific  LPX $89.64 —
-0.27
$6.42B — $788.68K — $89.18 — $90.99 — $6.42B — 24.62 $3.64 —
Flowserve  FLS $48.47 —
-1.47
$6.38B — $104.2K — $48.43 — $49 — $6.38B — 27.22 $1.78 —
Post  POST $105.14 —
-1.21
$6.37B — $435.12K — $104.17 — $106.4 — $6.37B — 20.41 $5.15 —
Commercial Metals Company  CMC $54.59 —
-1.48
$6.32B — $113.78K — $54.52 — $55.29 — $6.32B — 9.47 $5.76 —
Sensata Technologies Holding  ST $41.74 —
-0.26
$6.29B — $1.34M — $41.69 — $42.6 — $6.29B — 0 -$0.09 —
Kyndryl  KD $27.21 —
-0.55
$6.26B — $1.46M — $26.92 — $27.47 — $6.26B — 0 -$1.47 —
Olin  OLN $52.39 —
-2.53
$6.26B — $227.65K — $52.36 — $53.13 — $6.26B — 18.64 $2.81 —
Meritage Homes  MTH $172.24 —
-1.36
$6.26B — $154.65K — $171.38 — $176.63 — $6.26B — 8.14 $21.15 —
Dutch Bros  BROS $35.3 —
+3.52
$6.25B — $2.51M — $34.28 — $35.71 — $6.25B — 185.78 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here