Oops




$2.69T
Total marketcap
$90.79B
Total volume
BTC 49.78%   •   ETH 16.97%
Dominance

Result Page 13 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vector  VGR $11.02 —
+1.66
$1.73B — $820.7K — $10.83 — $11.02 — $1.73B — 9.33 $1.18 —
OFG Bancorp  OFG $36.6 —
-0.79
$1.73B — $103.96K — $36.49 — $37.05 — $1.73B — 9.40 $3.89 —
Danaos  DAC $87.95 —
-2.91
$1.71B — $255.87K — $87 — $89.79 — $1.71B — 3.12 $28.11 —
Goldman Sachs BDC  GSBD $15.18 —
-0.07
$1.7B — $487.72K — $15.13 — $15.25 — $1.7B — 7.86 $1.93 —
Forestar  FOR $33.47 —
-0.48
$1.69B — $102.49K — $33.09 — $33.82 — $1.69B — 8.34 $4.01 —
Madison Square Garden Entertainment  MSGE $35.26 —
-0.76
$1.69B — $332.82K — $35.12 — $36.23 — $1.69B — 32.34 $1.09 —
Royce Small-Cap Trust  RVT $14.88 —
-0.33
$1.69B — $209.09K — $14.81 — $15.05 — $1.69B — 5.06 $2.94 —
Compass Diversified  CODI $22.4 —
+1.4
$1.69B — $234.14K — $22.21 — $22.59 — $1.69B — 0 -$2.44 —
CoreCivic  CXW $15.17 —
-2.38
$1.69B — $654.06K — $15.16 — $15.77 — $1.69B — 27.58 $0.55 —
Global Net Lease  GNL $7.24 —
-2.56
$1.69B — $1.37M — $7.24 — $7.56 — $1.69B — 0 -$1.75 —
BlackBerry  BB $2.85 —
-1.04
$1.68B — $7.77M — $2.82 — $2.94 — $1.68B — 0 -$0.22 —
Endava  DAVA $29.14 —
-2.96
$1.68B — $605.81K — $29.02 — $30.35 — $1.68B — 32.74 $0.89 —
Hanesbrands  HBI $4.78 —
-6.64
$1.68B — $6.15M — $4.74 — $5.23 — $1.68B — 0 -$0.06 —
Oxford Industries  OXM $107.09 —
+1.03
$1.67B — $252.99K — $106.47 — $108.22 — $1.67B — 27.74 $3.86 —
Pebblebrook Hotel Trust  PEB $13.89 —
-2.11
$1.67B — $1.89M — $13.83 — $14.38 — $1.67B — 0 -$0.96 —
Renasant  RNST $29.71 —
-1.91
$1.67B — $185.94K — $29.71 — $30.59 — $1.67B — 12.43 $2.39 —
New Gold  NGD $2.11 —
+7.11
$1.67B — $14.75M — $2 — $2.12 — $1.67B — 0 -$0.11 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.43 —
-0.93
$1.67B — $730.33K — $7.43 — $7.59 — $1.67B — 7.65 $0.97 —
The Gabelli Equity Trust  GAB $5.5 —
-1.26
$1.66B — $365.57K — $5.5 — $5.6 — $1.66B — 7.14 $0.77 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.82 —
+0.41
$1.66B — $458.94K — $9.72 — $9.91 — $1.66B — 13.83 $0.71 —
Enova  ENVA $60.37 —
+0.78
$1.65B — $179K — $59.82 — $60.78 — $1.65B — 10.76 $5.61 —
PAR Technology  PAR $48.36 —
+0.04
$1.64B — $271.1K — $48.29 — $49.42 — $1.64B — 0 -$2.57 —
CTS  CTS $53.62 —
+1.44
$1.64B — $179.48K — $52.96 — $54.37 — $1.64B — 30.99 $1.73 —
The Greenbrier Companies  GBX $52.63 —
+2.15
$1.64B — $370.12K — $51.72 — $53.44 — $1.64B — 15.21 $3.46 —
Diebold Nixdorf, Incorporated  DBD $43.5 —
-2.47
$1.63B — $267.27K — $43.38 — $44.94 — $1.63B — 0 -$16.07 —
Kronos Worldwide  KRO $14.17 —
+9.76
$1.63B — $462.26K — $13.09 — $14.28 — $1.63B — 0 -$0.25 —
Victoria's Secret &  VSCO $20.8 —
+0.19
$1.63B — $2.77M — $20.71 — $21.17 — $1.63B — 14.96 $1.39 —
InvenTrust Properties  IVT $23.93 —
-1.16
$1.62B — $292.69K — $23.84 — $24.38 — $1.62B — 239.30 $0.1 —
Montrose Environmental  MEG $47.43 —
-2.33
$1.62B — $236.74K — $46.25 — $49.17 — $1.62B — 0 -$1.44 —
American Assets Trust  AAT $20.91 —
-1.04
$1.61B — $288.76K — $20.88 — $21.41 — $1.61B — 23.76 $0.88 —
BlackRock Health Sciences Term Trust  BMEZ $15.11 —
-0.33
$1.61B — $322.08K — $15.1 — $15.24 — $1.61B — 20.69 $0.73 —
Gaotu Techedu  GOTU $6.17 —
-0.96
$1.6B — $1.96M — $6.12 — $6.48 — $1.6B — 0 -$0.07 —
Nuveen California Quality Municipal Income Fund  NAC $10.96 —
-1.44
$1.59B — $459.21K — $10.95 — $11.13 — $1.59B — 14.42 $0.76 —
FLEX LNG  FLNG $28.9 —
-1.8
$1.59B — $392.95K — $28.84 — $29.8 — $1.59B — 11.60 $2.49 —
TELUS International (Cda)  TIXT $5.75 —
-1.2
$1.58B — $171.41K — $5.7 — $5.86 — $1.58B — 31.94 $0.18 —
Par Pacific  PARR $27.18 —
-0.37
$1.57B — $401.8K — $27.09 — $27.82 — $1.57B — 3.41 $7.95 —
Benchmark Electronics  BHE $43.45 —
-0.09
$1.57B — $336.76K — $43.14 — $44.53 — $1.57B — 23.87 $1.82 —
Global Partners LP  GLP $46.09 —
+4.51
$1.57B — $181.48K — $43.62 — $46.81 — $1.57B — 16.40 $2.81 —
The Bank of N.T. Butterfield & Son  NTB $33.84 —
-1.83
$1.56B — $152.46K — $33.79 — $34.6 — $1.56B — 7.70 $4.39 —
Genesis Energy, L.P  GEL $12.75 —
+0.39
$1.56B — $640.07K — $12.16 — $12.88 — $1.56B — 37.50 $0.34 —
RLJ Lodging Trust  RLJ $9.96 —
-1.09
$1.56B — $1.23M — $9.89 — $10.13 — $1.56B — 35.57 $0.28 —
Knowles  KN $17.28 —
-0.92
$1.55B — $439.06K — $17.23 — $17.55 — $1.55B — 19.86 $0.87 —
Centerra Gold  CGAU $7.21 —
+2.71
$1.55B — $494.49K — $7.11 — $7.32 — $1.55B — 26.70 $0.27 —
PROG  PRG $35.79 —
+0.82
$1.55B — $201.49K — $35.4 — $36.2 — $1.55B — 14.37 $2.49 —
La-Z-Boy Incorporated  LZB $36.02 —
+0.47
$1.54B — $365.77K — $35.82 — $36.37 — $1.54B — 13.29 $2.71 —
DNOW  DNOW $14.37 —
+1.34
$1.53B — $653.77K — $14.08 — $14.53 — $1.53B — 6.59 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.18 —
-0.85
$1.52B — $476.85K — $8.18 — $8.29 — $1.52B — 10.22 $0.8 —
Xenia Hotels & Resorts  XHR $14.17 —
-0.28
$1.52B — $456.34K — $14.14 — $14.34 — $1.52B — 74.57 $0.19 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.97 —
-0.15
$1.51B — $128K — $12.92 — $13.05 — $1.51B — 5.76 $2.25 —
Steelcase  SCS $13.17 —
-0.08
$1.51B — $444.86K — $13.16 — $13.4 — $1.51B — 19.36 $0.68 —
Live Oak Bancshares  LOB $33.57 —
-1.76
$1.51B — $118.27K — $33.46 — $34.39 — $1.51B — 15.32 $2.19 —
Pimco Dynamic Income Opportunities Fund  PDO $13.24 —
+0.23
$1.5B — $360.82K — $13.17 — $13.31 — $1.5B — 19.76 $0.67 —
BlackRock Science and Technology Term Trust  BSTZ $19.75 —
+2.07
$1.5B — $643.53K — $19.42 — $19.92 — $1.5B — 5.19 $3.8 —
Cohen & Steers Quality Income Realty Fund  RQI $11.17 —
-2.02
$1.5B — $543.31K — $11.16 — $11.43 — $1.5B — 6.53 $1.71 —
PROS  PRO $31.92 —
+2.41
$1.5B — $390.46K — $31.23 — $32.87 — $1.5B — 0 -$1.08 —
Veris Residential  VRE $14.73 —
-1.54
$1.5B — $414.57K — $14.67 — $15.15 — $1.5B — 0 -$1.41 —
LTC Properties  LTC $34.05 —
-0.82
$1.48B — $153.49K — $34.02 — $34.48 — $1.48B — 17.92 $1.9 —
RPC  RES $6.86 —
+1.18
$1.47B — $1.17M — $6.77 — $6.92 — $1.47B — 9.66 $0.71 —
JinkoSolar Holding  JKS $28.43 —
+2.23
$1.47B — $785.24K — $27.01 — $28.81 — $1.47B — 3.84 $7.39 —
MeridianLink  MLNK $19.11 —
-0.26
$1.47B — $167.26K — $18.99 — $19.25 — $1.47B — 0 -$0.53 —
Navios Maritime Partners L.P  NMM $48.45 —
-0.55
$1.46B — $141.7K — $48.16 — $49.17 — $1.46B — 3.67 $13.17 —
E2open Parent  ETWO $4.77 —
-2.25
$1.46B — $1.82M — $4.67 — $4.92 — $1.46B — 0 -$3.44 —
Utz Brands  UTZ $17.92 —
-0.99
$1.46B — $673.57K — $17.78 — $18.17 — $1.46B — 0 -$0.25 —
Getty Realty  GTY $26.95 —
-1.35
$1.45B — $192.28K — $26.92 — $27.53 — $1.45B — 23.43 $1.15 —
AMC Entertainment  AMC $4.88 —
+0.83
$1.44B — $76.19M — $4.66 — $5.37 — $1.44B — 0 -$1.02 —
MAG Silver  MAG $13.89 —
+4.04
$1.43B — $746.53K — $13.57 — $13.95 — $1.43B — 23.94 $0.58 —
Orion  OEC $24.51 —
-0.04
$1.43B — $270.38K — $24.39 — $24.85 — $1.43B — 16.56 $1.48 —
Arcus Biosciences  RCUS $15.67 —
-2.79
$1.43B — $729.07K — $15.53 — $16.53 — $1.43B — 0 -$3.02 —
Customers Bancorp  CUBI $44.97 —
-0.44
$1.42B — $361.07K — $44.37 — $45.58 — $1.42B — 6.29 $7.14 —
Apollo Commercial Real Estate Finance  ARI $9.99 —
-1.77
$1.42B — $678.28K — $9.99 — $10.26 — $1.42B — 0 -$0.78 —
Zuora  ZUO $9.57 —
-4.01
$1.42B — $1.5M — $9.52 — $10 — $1.42B — 0 -$0.42 —
Ready Capital  RC $8.28 —
-0.84
$1.41B — $792.48K — $8.26 — $8.46 — $1.41B — 5.59 $1.48 —
Ladder Capital Corp  LADR $10.96 —
-0.63
$1.4B — $444.3K — $10.93 — $11.14 — $1.4B — 14.42 $0.76 —
National Bank  NBHC $37.02 —
+0.11
$1.4B — $223.59K — $36.9 — $37.4 — $1.4B — 10.63 $3.48 —
Kennedy-Wilson  KW $10.17 —
+1.7
$1.4B — $575.65K — $10.13 — $10.29 — $1.4B — 0 -$2 —
Horace Mann Educators  HMN $34.12 —
+1.07
$1.4B — $189.6K — $33.54 — $34.31 — $1.4B — 21.45 $1.59 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.22 —
-0.44
$1.39B — $166.35K — $18.15 — $18.34 — $1.39B — 9.20 $1.98 —
Seabridge Gold  SA $15.88 —
+7.59
$1.39B — $797.29K — $15.04 — $15.89 — $1.39B — 0 -$0.24 —
Leggett & Platt, Incorporated  LEG $10.32 —
-3.01
$1.38B — $3.92M — $10.21 — $10.89 — $1.38B — 0 -$1.12 —
Ginkgo Bioworks  DNA $0.6199 —
-5.48
$1.38B — $69.25M — $0.6099 — $0.68 — $1.38B — 0 -$0.41 —
Canada Goose  GOOS $14.24 —
+1.86
$1.38B — $1.19M — $14.06 — $14.54 — $1.38B — 33.90 $0.42 —
First Commonwealth Financial  FCF $13.45 —
-1.1
$1.38B — $272.68K — $13.38 — $13.63 — $1.38B — 8.45 $1.59 —
BlackRock Corporate High Yield Fund  HYT $9.64 —
-0.82
$1.38B — $295.36K — $9.62 — $9.72 — $1.38B — 6.88 $1.4 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.17 —
-0.15
$1.37B — $158.14K — $13.14 — $13.27 — $1.37B — 5.70 $2.31 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.31 —
-0.78
$1.37B — $142.49K — $20.29 — $20.54 — $1.37B — 36.26 $0.56 —
SilverCrest Metals  SILV $9.25 —
+5.84
$1.36B — $1.56M — $8.99 — $9.25 — $1.36B — 10.39 $0.89 —
Cadre  CDRE $33.41 —
+0.66
$1.36B — $278.1K — $33.04 — $33.92 — $1.36B — 32.75 $1.02 —
Northwest Natural Holding Company  NWN $35.67 —
-1.55
$1.36B — $323.65K — $35.54 — $36.45 — $1.36B — 15.92 $2.24 —
Safehold  SAFE $18.94 —
-2.02
$1.35B — $264.68K — $18.91 — $19.62 — $1.35B — 0 -$0.45 —
Orla Mining  ORLA $4.25 —
+2.16
$1.35B — $306.57K — $4.2 — $4.29 — $1.35B — 0 -$0.09 —
Revolve  RVLV $19 —
-1.86
$1.35B — $814.05K — $18.83 — $19.43 — $1.35B — 57.57 $0.33 —
BRC  BRCC $6.06 —
+6.13
$1.34B — $1.28M — $5.76 — $6.14 — $1.34B — 0 -$0.19 —
REV  REVG $25.75 —
-5.33
$1.34B — $1.12M — $25.44 — $27.25 — $1.34B — 6.70 $3.84 —
FinVolution Group  FINV $4.77 —
-0.63
$1.34B — $1.09M — $4.72 — $4.8 — $1.34B — 4.29 $1.11 —
BrightView  BV $14.09 —
-0.91
$1.33B — $936.34K — $14 — $14.42 — $1.33B — 45.45 $0.31 —
Arlo  ARLO $13.64 —
+10.09
$1.33B — $1.34M — $12.4 — $13.7 — $1.33B — 0 -$0.2 —
Owens & Minor  OMI $17.29 —
-1.37
$1.32B — $740.68K — $17.19 — $17.7 — $1.32B — 0 -$0.5 —
Caleres  CAL $37.47 —
-0.35
$1.32B — $364.99K — $37.27 — $38.4 — $1.32B — 7.83 $4.78 —
Shutterstock  SSTK $36.57 —
-1.67
$1.31B — $1.02M — $36.41 — $37.48 — $1.31B — 14.34 $2.55 —
Daqo New Energy  DQ $19.93 —
-2.26
$1.31B — $715.69K — $19.31 — $20.3 — $1.31B — 8.37 $2.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here