Oops




$2.52T
Total marketcap
$49.84B
Total volume
BTC 51.80%   •   ETH 14.66%
Dominance

Result Page 12 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AZZ  AZZ $76.63 —
-0.35
$2.28B — $235.23K — $75.46 — $77.3 — $2.28B — 22.14 $3.46 —
Cohen & Steers Infrastructure Fund  UTF $23.57 —
-0.04
$2.27B — $125.17K — $23.5 — $23.65 — $2.27B — 62.02 $0.38 —
Globalstar  GSAT $1.2 —
-2.44
$2.26B — $1.96M — $1.2 — $1.24 — $2.26B — 0 -$0.03 —
ZIM Integrated Shipping Services  ZIM $18.73 —
-1.16
$2.25B — $3.7M — $18.57 — $19.13 — $2.25B — 0 -$22.42 —
IAMGOLD  IAG $4.52 —
+2.73
$2.25B — $9.81M — $4.45 — $4.6 — $2.25B — 16.14 $0.28 —
BankUnited  BKU $29.93 —
-0.27
$2.24B — $632.38K — $29.9 — $30.56 — $2.24B — 12.90 $2.32 —
Urban Edge Properties  UE $17.57 —
+0.92
$2.24B — $425.64K — $17.33 — $17.61 — $2.24B — 8.32 $2.11 —
Talos Energy  TALO $12.14 —
+1.17
$2.23B — $1.57M — $11.92 — $12.22 — $2.23B — 0 $0 —
Reaves Utility Income Fund  UTG $28.24 —
-0.49
$2.23B — $252.48K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
AMN Healthcare Services  AMN $58.68 —
-0.64
$2.23B — $597.4K — $57.66 — $59 — $2.23B — 15.48 $3.79 —
agilon health  AGL $5.41 —
-3.05
$2.22B — $5M — $5.37 — $5.71 — $2.22B — 0 -$0.49 —
Cedar Fair, L.P  FUN $43.32 —
-0.41
$2.22B — $189.79K — $42.94 — $44 — $2.22B — 18.05 $2.4 —
Arcos Dorados  ARCO $10.45 —
-0.1
$2.2B — $844.53K — $10.34 — $10.54 — $2.2B — 12.74 $0.82 —
Rogers  ROG $117.99 —
-1.43
$2.2B — $127.09K — $116.74 — $119.62 — $2.2B — 32.32 $3.65 —
TransAlta  TAC $7.22 —
-1.23
$2.19B — $544.81K — $7.15 — $7.3 — $2.19B — 5.04 $1.43 —
LiveRamp  RAMP $33.16 —
0
$2.19B — $317.18K — $33.04 — $33.5 — $2.19B — 0 -$0.31 —
Energizer  ENR $30.48 —
-1.52
$2.19B — $711.67K — $30.44 — $30.95 — $2.19B — 25.83 $1.18 —
Equinox Gold  EQX $5.66 —
+4.62
$2.19B — $3.82M — $5.47 — $5.72 — $2.19B — 0 -$0.1 —
SiriusPoint  SPNT $12.79 —
+0.87
$2.18B — $282.5K — $12.7 — $12.82 — $2.18B — 7.99 $1.6 —
HNI  HNI $45.98 —
-0.61
$2.17B — $190.77K — $45.9 — $46.48 — $2.17B — 32.38 $1.42 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.18 —
+0.21
$2.17B — $403.93K — $14.12 — $14.19 — $2.17B — 9.84 $1.44 —
Six Flags Entertainment  SIX $25.73 —
-1.15
$2.17B — $739.84K — $25.7 — $26.38 — $2.17B — 80.40 $0.32 —
Cinemark  CNK $17.68 —
-0.73
$2.16B — $2.6M — $17.38 — $17.91 — $2.16B — 11.33 $1.56 —
Teladoc Health  TDOC $12.73 —
-1.32
$2.16B — $3.22M — $12.55 — $12.86 — $2.16B — 0 -$1.41 —
Gaotu Techedu  GOTU $8.35 —
+4.51
$2.16B — $2.43M — $7.82 — $8.44 — $2.16B — 0 $0 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.58 —
-0.15
$2.14B — $172.6K — $13.55 — $13.61 — $2.14B — 10.69 $1.27 —
Crescent Energy Company  CRGY $12.02 —
+3.26
$2.13B — $3.68M — $11.42 — $12.19 — $2.13B — 0 -$1.09 —
Compass  COMP $4.3 —
-1.15
$2.13B — $3.54M — $4.19 — $4.35 — $2.13B — 0 -$0.63 —
Sunstone Hotel Investors  SHO $10.41 —
-1.33
$2.12B — $1M — $10.37 — $10.64 — $2.12B — 11.56 $0.9 —
John Wiley & Sons  WLY $38.69 —
+0.47
$2.12B — $156.8K — $38.41 — $38.83 — $2.12B — 0 -$2.87 —
Provident Financial Services  PFS $16.18 —
+0.43
$2.11B — $1.64M — $15.96 — $16.4 — $2.11B — 10.11 $1.6 —
Equity Commonwealth  EQC $19.55 —
-0.26
$2.1B — $872.36K — $19.54 — $19.66 — $2.1B — 25.06 $0.78 —
VIZIO Holding  VZIO $10.58 —
-0.09
$2.1B — $3.1M — $10.57 — $10.62 — $2.1B — 132.25 $0.08 —
Hilltop  HTH $32.1 —
-0.31
$2.1B — $199.52K — $32.06 — $32.28 — $2.1B — 18.77 $1.71 —
Barnes  B $40.95 —
+0.84
$2.08B — $163.03K — $40.41 — $41.07 — $2.08B — 455.00 $0.09 —
PagerDuty  PD $21.67 —
+3.34
$2.07B — $635.91K — $20.66 — $21.73 — $2.07B — 0 -$0.89 —
Foot Locker  FL $21.91 —
-0.41
$2.07B — $2.44M — $21.82 — $22.4 — $2.07B — 0 -$3.51 —
O-I Glass  OI $13.29 —
-3.13
$2.07B — $1.62M — $13.25 — $13.75 — $2.07B — 0 -$1.54 —
The Gabelli Dividend & Income Trust  GDV $22.87 —
+0.04
$2.06B — $128.83K — $22.81 — $22.94 — $2.06B — 7.85 $2.91 —
Calix  CALX $31.38 —
+0.61
$2.06B — $384.96K — $30.97 — $31.51 — $2.06B — 112.07 $0.28 —
Janus  JBI $14.04 —
-0.57
$2.05B — $1.07M — $13.93 — $14.19 — $2.05B — 14.77 $0.95 —
Enerpac Tool  EPAC $37.71 —
+0.32
$2.05B — $285.28K — $37.42 — $37.92 — $2.05B — 27.72 $1.36 —
Kennametal  KMT $26 —
-0.04
$2.05B — $535.02K — $25.77 — $26.1 — $2.05B — 19.25 $1.35 —
SolarWinds  SWI $12.14 —
+0.17
$2.04B — $309.29K — $12.11 — $12.29 — $2.04B — 202.33 $0.06 —
Central Puerto  CEPU $10.36 —
-4.69
$2.04B — $573.4K — $10.36 — $10.91 — $2.04B — 8.09 $1.28 —
Dana Incorporated  DAN $14.03 —
-0.64
$2.03B — $1.41M — $13.9 — $14.15 — $2.03B — 155.88 $0.09 —
Aspen Aerogels  ASPN $26.69 —
+1.18
$2.03B — $860.07K — $26.39 — $27.15 — $2.03B — 0 -$0.44 —
DHT  DHT $12.49 —
-1.19
$2.01B — $1.38M — $12.41 — $12.67 — $2.01B — 11.89 $1.05 —
Sonic Automotive  SAH $58.99 —
-1.14
$2.01B — $105.54K — $58.4 — $59.68 — $2.01B — 12.08 $4.88 —
Vista Outdoor  VSTO $34.54 —
-0.14
$2.01B — $316.52K — $34.37 — $34.71 — $2.01B — 0 -$0.1 —
Denison Mines  DNN $2.24 —
+6.67
$2.01B — $35.4M — $2.09 — $2.27 — $2.01B — 37.33 $0.06 —
Edgewell Personal Care Company  EPC $40.38 —
-0.1
$2B — $434.32K — $40.07 — $40.49 — $2B — 16.75 $2.41 —
Tennant Company  TNC $104.9 —
-0.55
$1.99B — $108.9K — $104.64 — $106.04 — $1.99B — 17.42 $6.02 —
Vermilion Energy  VET $12.33 —
+2.24
$1.97B — $893.05K — $12.01 — $12.37 — $1.97B — 0 -$2.78 —
Sixth Street Specialty Lending  TSLX $21.23 —
-0.33
$1.97B — $261.02K — $21.19 — $21.37 — $1.97B — 8.13 $2.61 —
Monmouth Real Estate Inv  MNR $20.7 —
-0.1
$1.97B — $137.01K — $20.65 — $20.92 — $1.97B — 0 $0 —
Wheels Up Experience  UP $2.82 —
+1.44
$1.97B — $557.4K — $2.69 — $2.89 — $1.97B — 18.80 $0.15 —
Warby Parker  WRBY $16.53 —
+2.42
$1.96B — $1.21M — $16.03 — $16.65 — $1.96B — 0 -$0.47 —
Rush Street Interactive  RSI $8.68 —
+0.46
$1.95B — $688.34K — $8.58 — $8.74 — $1.95B — 0 -$0.17 —
Ingevity  NGVT $53.55 —
-2.72
$1.95B — $227.02K — $53.53 — $55.01 — $1.95B — 0 -$3.05 —
SJW  SJW $60.05 —
+0.27
$1.94B — $149.6K — $59.57 — $60.22 — $1.94B — 22.49 $2.67 —
SFL  SFL $14.05 —
-1.06
$1.93B — $809.11K — $13.96 — $14.28 — $1.93B — 14.48 $0.97 —
OPENLANE  KAR $17.6 —
-2.11
$1.91B — $414.94K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
Acadia Realty Trust  AKR $17.29 —
+0.17
$1.9B — $435.22K — $17.18 — $17.33 — $1.9B — 192.11 $0.09 —
Donnelley Financial  DFIN $64.5 —
+2.85
$1.89B — $269.6K — $61.87 — $65.27 — $1.89B — 19.78 $3.26 —
NexPoint Residential Trust  NXRT $36.51 —
+0.41
$1.89B — $107.81K — $36.07 — $36.58 — $1.89B — 12.85 $2.84 —
Liberty All-Star Equity Fund  USA $6.8 —
0
$1.88B — $405.62K — $6.77 — $6.81 — $1.88B — 4.65 $1.46 —
The Buckle  BKE $36.98 —
-0.51
$1.88B — $210.52K — $36.81 — $37.15 — $1.88B — 8.40 $4.4 —
Guggenheim Strategic Opportunities Fund  GOF $14.41 —
-0.14
$1.87B — $501.06K — $14.37 — $14.5 — $1.87B — 72.04 $0.2 —
TreeHouse Foods  THS $35.35 —
-0.2
$1.86B — $345.04K — $35.06 — $35.62 — $1.86B — 75.21 $0.47 —
IonQ  IONQ $8.78 —
+0.8
$1.86B — $2.82M — $8.65 — $8.91 — $1.86B — 0 -$0.83 —
Grupo Televisa, S.A.B.  TV $3.31 —
+0.3
$1.84B — $1.06M — $3.23 — $3.33 — $1.84B — 0.16 $20.33 —
Pebblebrook Hotel Trust  PEB $15.29 —
+0.39
$1.84B — $1.62M — $15.15 — $15.42 — $1.84B — 0 -$0.98 —
Delek US  DK $28.66 —
+3.24
$1.84B — $952.71K — $27.95 — $28.82 — $1.84B — 0 -$1.17 —
The GEO  GEO $13.42 —
+1.44
$1.83B — $2.03M — $13.24 — $13.57 — $1.83B — 20.02 $0.67 —
Global Net Lease  GNL $7.77 —
+0.13
$1.81B — $1.11M — $7.69 — $7.86 — $1.81B — 0 -$1.8 —
Winnebago Industries  WGO $61.72 —
-0.92
$1.81B — $498.36K — $60.96 — $62.48 — $1.81B — 18.04 $3.42 —
Super Group (SGHC)  SGHC $3.6 —
+2.86
$1.81B — $947.56K — $3.49 — $3.6 — $1.81B — 51.42 $0.07 —
Nuveen Municipal Value Fund  NUV $8.64 —
-0.17
$1.79B — $391.26K — $8.58 — $8.67 — $1.79B — 33.23 $0.26 —
Fortuna Silver Mines  FSM $5.84 —
+7.55
$1.79B — $15.59M — $5.48 — $5.84 — $1.79B — 0 -$0.12 —
Bowlero  BOWL $11.98 —
+2.66
$1.78B — $649.86K — $11.6 — $12.03 — $1.78B — 21.01 $0.57 —
Stewart Information Services  STC $64.65 —
+0.4
$1.78B — $108.68K — $64.5 — $65.36 — $1.78B — 42.53 $1.52 —
OFG Bancorp  OFG $37.82 —
-0.24
$1.78B — $114.98K — $37.79 — $38.31 — $1.78B — 9.64 $3.92 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
DiamondRock Hospitality Company  DRH $8.44 —
-1.52
$1.78B — $1.65M — $8.42 — $8.61 — $1.78B — 23.44 $0.36 —
Madison Square Garden Entertainment  MSGE $37.08 —
+0.08
$1.78B — $332.59K — $37.02 — $37.79 — $1.78B — 33.70 $1.1 —
Helix Energy  HLX $11.68 —
+0.34
$1.78B — $861.89K — $11.58 — $11.75 — $1.78B — 0 -$0.21 —
Dorian LPG  LPG $43.73 —
-0.39
$1.78B — $438.69K — $42.91 — $44.22 — $1.78B — 5.79 $7.54 —
Helios  HLIO $53.47 —
+0.92
$1.78B — $205.87K — $52.59 — $53.79 — $1.78B — 54.01 $0.99 —
Forestar  FOR $34.97 —
+1.75
$1.77B — $159.83K — $34.52 — $35.41 — $1.77B — 8.67 $4.03 —
American Assets Trust  AAT $22.95 —
+0.7
$1.77B — $150.8K — $22.74 — $22.99 — $1.77B — 25.78 $0.89 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.35M — $5.01 — $5.11 — $1.77B — 0 -$0.06 —
Cornerstone Strategic Value Fund  CLM $7.53 —
+0.8
$1.77B — $764.08K — $7.47 — $7.54 — $1.77B — 4.25 $1.77 —
Sandstorm Gold  SAND $5.91 —
+3.87
$1.76B — $2.08M — $5.76 — $5.91 — $1.76B — 73.87 $0.08 —
Vector  VGR $11.15 —
+0.09
$1.76B — $923.48K — $11.06 — $11.19 — $1.76B — 9.61 $1.16 —
Costamare  CMRE $14.65 —
+1.38
$1.75B — $612.01K — $14.4 — $14.76 — $1.75B — 5.67 $2.58 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $151.28K — $6.31 — $6.4 — $1.75B — 35.22 $0.18 —
Renasant  RNST $30.95 —
-0.48
$1.74B — $660.64K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
BlackBerry  BB $2.94 —
-2.97
$1.74B — $8.57M — $2.91 — $3.03 — $1.74B — 0 -$0.22 —
AMTD IDEA Group  AMTD $1.84 —
-1.6
$1.74B — $112.05K — $1.77 — $1.97 — $1.74B — 0.61 $2.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here