Country: Taiwan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (19)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dimerco Data System Corporation 5403.TWO | $131.5 4.18 USD |
-0.75
|
$10.03B 318.76M USD | $134.98K 4.29K USD | $131 4.16 USD | $133 4.23 USD | $10.03B 318.76M USD | 18.08 | $7.27 0.23 USD | |
Insyde Software Corp. 6231.TWO | $248.5 7.9 USD |
-4.41
|
$9.45B 300.4M USD | $734.2K 23.33K USD | $247.5 7.86 USD | $257 8.17 USD | $9.45B 300.4M USD | 51.34 | $4.84 0.15 USD | |
CyberLink Corp. 5203.TW | $87.1 2.77 USD |
-0.23
|
$6.88B 218.48M USD | $41.3K 1.31K USD | $87 2.76 USD | $87.4 2.78 USD | $6.88B 218.48M USD | 31.44 | $2.77 0.09 USD | |
Interactive Digital Technologies Inc. 6486.TWO | $89.2 2.83 USD |
+0.11
|
$3.85B 122.27M USD | $279.49K 8.88K USD | $88.5 2.81 USD | $89.9 2.86 USD | $3.85B 122.27M USD | 16.92 | $5.27 0.17 USD | |
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.7 1.23 USD |
+1.57
|
$2.41B 76.46M USD | $232.78K 7.4K USD | $37.8 1.2 USD | $39.45 1.25 USD | $2.41B 76.46M USD | 0 | -$1.56 -0.04 USD | |
NewSoft Technology Corporation 5202.TWO | $21.65 0.69 USD |
-3.36
|
$1.93B 61.29M USD | $468.22K 14.88K USD | $21.45 0.68 USD | $22.4 0.71 USD | $1.93B 61.29M USD | 12.02 | $1.8 0.06 USD | |
K WAY Information Corporation 5201.TWO | $30.6 0.97 USD |
-0.65
|
$938.64M 29.83M USD | $134.79K 4.28K USD | $30.2 0.96 USD | $31.1 0.99 USD | $938.64M 29.83M USD | 12.59 | $2.43 0.08 USD | |
Penpower Technology LTD. 5211.TWO | $25.85 0.82 USD |
-2.27
|
$827.82M 26.3M USD | $93.89K 2.98K USD | $25.85 0.82 USD | $26.45 0.84 USD | $827.82M 26.3M USD | 0 | -$4.56 -0.1 USD | |
Solidwizard Technology Co., Ltd. 8416.TWO | $156 4.96 USD |
-0.32
|
$4.4B 139.84M USD | $11.5K 365.45 USD | $155.5 4.94 USD | $158 5.02 USD | $4.4B 139.84M USD | 15.29 | $10.2 0.32 USD | |
Mitake Information Corporation 8284.TWO | $63.2 2.01 USD |
-0.94
|
$2.93B 93.06M USD | $25.22K 801.21 USD | $63.1 2.01 USD | $63.8 2.03 USD | $2.93B 93.06M USD | 15.04 | $4.2 0.13 USD | |
Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-1.58
|
$2.67B 84.75M USD | $33.57K 1.07K USD | $156 4.96 USD | $158.5 5.04 USD | $2.67B 84.75M USD | 13.50 | $11.55 0.37 USD | |
M-POWER INFORMATION Co., LTD. 6874.TWO | $113.5 3.61 USD |
-1.3
|
$2.5B 79.34M USD | $20.7K 657.88 USD | $113.5 3.61 USD | $115.5 3.67 USD | $2.5B 79.34M USD | 28.09 | $4.04 0.13 USD | |
Provision Information Co.,Ltd. 6590.TWO | $91.3 2.9 USD |
+0.55
|
$1.94B 61.77M USD | $40.95K 1.3K USD | $90 2.86 USD | $92 2.92 USD | $1.94B 61.77M USD | 15.11 | $6.04 0.19 USD | |
MAYO Human Capital Inc. 6738.TWO | $47.8 1.52 USD |
0
|
$1.45B 46.02M USD | $27K 857.93 USD | $47.4 1.51 USD | $47.85 1.52 USD | $1.45B 46.02M USD | 0 | -$6.56 -0.2 USD | |
MetaEdge Corporation 6816.TWO | $63.5 2.02 USD |
0
|
$773.43M 24.58M USD | $6.28K 199.42 USD | $60.5 1.92 USD | $63.5 2.02 USD | $773.43M 24.58M USD | 15.37 | $4.13 0.13 USD | |
Papago Inc. 3632.TWO | $13.35 0.42 USD |
+0.75
|
$545.87M 17.35M USD | $5.73K 182.01 USD | $13.35 0.42 USD | $13.35 0.42 USD | $545.87M 17.35M USD | 121.36 | $0.11 0.003 USD | |
Taiwan Green Environment Technology Inc. 5205.TWO | $28.75 0.91 USD |
+1.05
|
$294.69M 9.36M USD | $1K 31.78 USD | $28.75 0.91 USD | $28.75 0.91 USD | $294.69M 9.36M USD | 0 | -$1.55 -0.04 USD | |
Study King Co., Ltd. 6780.TWO | $14.55 0.46 USD |
+6.59
|
$236.51M 7.52M USD | $18.4K 584.7 USD | $13.95 0.44 USD | $14.55 0.46 USD | $236.51M 7.52M USD | 12.22 | $1.19 0.04 USD | |
China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}