결과 페이지 2 - 국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (348)
- {{item.name}}
- 모든 거래소
- Warsaw (348)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 강철 (6)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (4)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (3)
- 전문 소매 (3)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 신용 서비스 (11)
- 부동산 서비스 (10)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (8)
- 요양 시설 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 통신 서비스 (3)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (3)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 특수 산업 기계 (8)
- 금속 제작 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 항공사 (1)
- 철도 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (8)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.51 0.38 USD |
0
|
PLN 51.52M 13.1M USD | PLN 63.95K 16.26K USD | PLN 1.50 0.38 USD | PLN 1.52 0.39 USD | PLN 51.52M 13.1M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.63 0.41 USD |
-0.61
|
PLN 50.94M 12.95M USD | PLN 13.24K 3.37K USD | PLN 1.62 0.41 USD | PLN 1.67 0.42 USD | PLN 50.94M 12.95M USD | 0 | -PLN 7.82 -1.9 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.50 0.13 USD |
-5.66
|
PLN 50.25M 12.77M USD | PLN 28.70K 7.29K USD | PLN 0.49 0.12 USD | PLN 0.54 0.14 USD | PLN 50.25M 12.77M USD | 1.11 | PLN 0.45 0.11 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.05 1.54 USD |
+17.48
|
PLN 47.62M 12.1M USD | PLN 14.43K 3.67K USD | PLN 5.05 1.28 USD | PLN 6.15 1.56 USD | PLN 47.62M 12.1M USD | 8.52 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-0.76
|
PLN 43.79M 11.13M USD | PLN 21.22K 5.39K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
-2.1
|
PLN 38.64M 9.82M USD | PLN 25.52K 6.49K USD | PLN 1.20 0.31 USD | PLN 1.24 0.32 USD | PLN 38.64M 9.82M USD | 0 | -PLN 0.57 -0.1 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.61 0.15 USD |
+0.33
|
PLN 33.60M 8.54M USD | PLN 15.31K 3.89K USD | PLN 0.57 0.15 USD | PLN 0.62 0.16 USD | PLN 33.60M 8.54M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.83 0.46 USD |
+1.67
|
PLN 32.85M 8.35M USD | PLN 14.41K 3.66K USD | PLN 1.75 0.44 USD | PLN 1.85 0.47 USD | PLN 32.85M 8.35M USD | 22.81 | PLN 0.08 0.02 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.65 0.67 USD |
+1.92
|
PLN 32.45M 8.25M USD | PLN 255.23K 64.87K USD | PLN 2.51 0.64 USD | PLN 2.75 0.7 USD | PLN 32.45M 8.25M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.4
|
PLN 28.84M 7.33M USD | PLN 187.39K 47.63K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 28.84M 7.33M USD | 12.52 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
+2.16
|
PLN 23.18M 5.89M USD | PLN 75.19K 19.11K USD | PLN 0.63 0.16 USD | PLN 0.67 0.17 USD | PLN 23.18M 5.89M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.54 0.39 USD |
+1.99
|
PLN 22.90M 5.82M USD | PLN 14.24K 3.62K USD | PLN 1.50 0.38 USD | PLN 1.56 0.4 USD | PLN 22.90M 5.82M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.59 1.17 USD |
+0.11
|
PLN 18.98M 4.82M USD | PLN 2.69K 684.24 USD | PLN 4.52 1.15 USD | PLN 4.59 1.17 USD | PLN 18.98M 4.82M USD | 51.00 | PLN 0.09 0.02 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
-3.53
|
PLN 16.58M 4.21M USD | PLN 6.18K 1.57K USD | PLN 0.43 0.11 USD | PLN 0.45 0.11 USD | PLN 16.58M 4.21M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.15 0.04 USD |
0
|
PLN 14.86M 3.78M USD | PLN 125.59K 31.92K USD | PLN 0.14 0.04 USD | PLN 0.15 0.04 USD | PLN 14.86M 3.78M USD | 2.54 | PLN 0.06 0.02 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.34 0.34 USD |
+3.24
|
PLN 9.19M 2.33M USD | PLN 11.66K 2.96K USD | PLN 1.27 0.32 USD | PLN 1.35 0.34 USD | PLN 9.19M 2.33M USD | 0 | -PLN 11.16 -2.8 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.13 0.03 USD |
-2.31
|
PLN 8.74M 2.22M USD | PLN 1.76K 447.35 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 8.74M 2.22M USD | 0 | PLN 0.00 0 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.51 0.13 USD |
-0.39
|
PLN 6.67M 1.69M USD | PLN 20.03K 5.09K USD | PLN 0.48 0.12 USD | PLN 0.52 0.13 USD | PLN 6.67M 1.69M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.07 USD |
+1.03
|
PLN 2.66M 674.83K USD | PLN 44.21K 11.24K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.66M 674.83K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 51.73 13.15 USD |
+1.83
|
PLN 742.30B 188.67B USD | PLN 681.00 173.09 USD | PLN 50.48 12.83 USD | PLN 51.74 13.15 USD | PLN 742.30B 188.67B USD | 13.79 | PLN 3.75 0.95 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 340.90 86.65 USD |
+0.06
|
PLN 511.16B 129.92B USD | PLN 32.00 8.13 USD | PLN 336.10 85.43 USD | PLN 350.00 88.96 USD | PLN 511.16B 129.92B USD | 11.03 | PLN 30.90 7.85 USD | ||
|
CEZ, a. s.
CEZ.WA
PL
|
PLN 212.20 53.94 USD |
+0.86
|
PLN 113.91B 28.95B USD | PLN 330.00 83.88 USD | PLN 209.80 53.33 USD | PLN 213.60 54.29 USD | PLN 113.91B 28.95B USD | 22.45 | PLN 9.45 2.4 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,350.00 4664.11 USD |
-1.18
|
PLN 34.11B 8.67B USD | PLN 11.22K 2.85K USD | PLN 18,010.00 4577.69 USD | PLN 18,800.00 4778.49 USD | PLN 34.11B 8.67B USD | 20.80 | PLN 882.08 224.2 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,120.00 284.68 USD |
-0.18
|
PLN 33.94B 8.63B USD | PLN 26.00 6.61 USD | PLN 1,112.00 282.64 USD | PLN 1,128.00 286.71 USD | PLN 33.94B 8.63B USD | 22.08 | PLN 50.71 12.89 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,742.00 1205.3 USD |
-1.54
|
PLN 15.65B 3.98B USD | PLN 4.74K 1.2K USD | PLN 4,714.00 1198.18 USD | PLN 4,820.00 1225.12 USD | PLN 15.65B 3.98B USD | 20.68 | PLN 229.24 58.27 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,212.00 308.06 USD |
-4.04
|
PLN 11.95B 3.04B USD | PLN 23.92K 6.08K USD | PLN 1,206.00 306.53 USD | PLN 1,268.00 322.29 USD | PLN 11.95B 3.04B USD | 20.24 | PLN 59.87 15.22 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 803.00 204.1 USD |
+1.9
|
PLN 11.26B 2.86B USD | PLN 3.76K 954.93 USD | PLN 768.00 195.21 USD | PLN 805.00 204.61 USD | PLN 11.26B 2.86B USD | 13.16 | PLN 60.99 15.5 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Dom Development S.A.
DOM.WA
PL
|
PLN 246.00 62.53 USD |
+2.5
|
PLN 6.35B 1.61B USD | PLN 7.16K 1.82K USD | PLN 239.00 60.75 USD | PLN 247.00 62.78 USD | PLN 6.35B 1.61B USD | 9.25 | PLN 26.59 6.76 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.50 4.96 USD |
+0.1
|
PLN 5.72B 1.45B USD | PLN 4.70K 1.19K USD | PLN 19.30 4.91 USD | PLN 19.56 4.97 USD | PLN 5.72B 1.45B USD | 6.77 | PLN 2.88 0.73 USD | ||
|
CPI FIM SA
OPG.WA
PL
|
PLN 3.56 0.9 USD |
-9.64
|
PLN 4.80B 1.22B USD | PLN 1.20K 305.01 USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 4.80B 1.22B USD | 20.94 | PLN 0.17 0.04 USD | ||
|
Polenergia S.A.
PEP.WA
PL
|
PLN 61.40 15.61 USD |
+1.15
|
PLN 4.74B 1.21B USD | PLN 8.99K 2.28K USD | PLN 60.30 15.33 USD | PLN 61.70 15.68 USD | PLN 4.74B 1.21B USD | 0 | -PLN 1.39 -0.3 USD | ||
|
Newag S.A.
NWG.WA
PL
|
PLN 93.70 23.82 USD |
-0.85
|
PLN 4.22B 1.07B USD | PLN 14.38K 3.66K USD | PLN 92.50 23.51 USD | PLN 95.20 24.2 USD | PLN 4.22B 1.07B USD | 11.65 | PLN 8.04 2.04 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 7.30 1.86 USD |
-2.67
|
PLN 3.86B 980.5M USD | PLN 270.00 68.63 USD | PLN 7.30 1.86 USD | PLN 7.50 1.91 USD | PLN 3.86B 980.5M USD | 28.07 | PLN 0.26 0.07 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 62.50 15.89 USD |
-0.16
|
PLN 3.24B 824.39M USD | PLN 3.91K 993.82 USD | PLN 61.90 15.73 USD | PLN 62.50 15.89 USD | PLN 3.24B 824.39M USD | 15.43 | PLN 4.05 1.03 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 719.00 182.75 USD |
0
|
PLN 3.24B 823.49M USD | PLN 1.64K 415.83 USD | PLN 715.00 181.73 USD | PLN 733.00 186.31 USD | PLN 3.24B 823.49M USD | 18.79 | PLN 38.25 9.72 USD | ||
|
Archicom S.A.
ARH.WA
PL
|
PLN 53.60 13.62 USD |
+1.9
|
PLN 3.14B 796.94M USD | PLN 502.00 127.6 USD | PLN 52.40 13.32 USD | PLN 54.60 13.88 USD | PLN 3.14B 796.94M USD | 15.90 | PLN 3.37 0.86 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.60 22.52 USD |
-0.45
|
PLN 2.91B 738.98M USD | PLN 1.45K 368.05 USD | PLN 87.00 22.11 USD | PLN 89.00 22.62 USD | PLN 2.91B 738.98M USD | 19.86 | PLN 4.46 1.13 USD | ||
|
Atal S.A.
1AT.WA
PL
|
PLN 63.00 16.01 USD |
+1.45
|
PLN 2.73B 692.73M USD | PLN 1.76K 446.33 USD | PLN 62.00 15.76 USD | PLN 63.00 16.01 USD | PLN 2.73B 692.73M USD | 10.41 | PLN 6.05 1.54 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 117.40 29.84 USD |
+2.09
|
PLN 2.58B 656.81M USD | PLN 34.80K 8.84K USD | PLN 116.20 29.54 USD | PLN 120.20 30.55 USD | PLN 2.58B 656.81M USD | 28.35 | PLN 4.14 1.05 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 106.00 26.94 USD |
+3.92
|
PLN 2.54B 646.49M USD | PLN 985.00 250.36 USD | PLN 102.50 26.05 USD | PLN 108.00 27.45 USD | PLN 2.54B 646.49M USD | 4.76 | PLN 22.26 5.66 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 134.80 34.26 USD |
-0.15
|
PLN 2.11B 536.6M USD | PLN 6.65K 1.69K USD | PLN 131.20 33.35 USD | PLN 135.00 34.31 USD | PLN 2.11B 536.6M USD | 10.19 | PLN 13.22 3.36 USD | ||
|
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.80 10.37 USD |
+5.97
|
PLN 2.08B 528.87M USD | PLN 4.31K 1.09K USD | PLN 38.80 9.86 USD | PLN 41.30 10.5 USD | PLN 2.08B 528.87M USD | 4.28 | PLN 9.53 2.42 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 92.70 23.56 USD |
+4.16
|
PLN 1.90B 483.15M USD | PLN 5.60K 1.42K USD | PLN 86.60 22.01 USD | PLN 92.90 23.61 USD | PLN 1.90B 483.15M USD | 32.18 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 74.90 19.04 USD |
-1.19
|
PLN 1.70B 431.15M USD | PLN 4.21K 1.07K USD | PLN 74.50 18.94 USD | PLN 76.00 19.32 USD | PLN 1.70B 431.15M USD | 19.92 | PLN 3.76 0.96 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 247.00 62.78 USD |
+2.07
|
PLN 1.65B 418.5M USD | PLN 1.45K 367.79 USD | PLN 242.00 61.51 USD | PLN 247.00 62.78 USD | PLN 1.65B 418.5M USD | 13.97 | PLN 17.67 4.49 USD | ||
|
Torpol S.A.
TOR.WA
PL
|
PLN 67.80 17.23 USD |
-2.45
|
PLN 1.56B 395.84M USD | PLN 27.82K 7.07K USD | PLN 66.70 16.95 USD | PLN 70.40 17.89 USD | PLN 1.56B 395.84M USD | 19.88 | PLN 3.41 0.87 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.60 7.27 USD |
+1.78
|
PLN 1.50B 381.36M USD | PLN 3.62K 918.84 USD | PLN 28.00 7.12 USD | PLN 28.80 7.32 USD | PLN 1.50B 381.36M USD | 715.00 | PLN 0.04 0.01 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 68.10 17.31 USD |
-0.58
|
PLN 1.38B 350.66M USD | PLN 2.11K 536.31 USD | PLN 68.10 17.31 USD | PLN 69.00 17.54 USD | PLN 1.38B 350.66M USD | 25.41 | PLN 2.68 0.68 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
0
|
PLN 1.38B 350.42M USD | PLN 76.00 19.32 USD | PLN 120.00 30.5 USD | PLN 121.50 30.88 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 371.50 94.43 USD |
+0.41
|
PLN 1.31B 331.71M USD | PLN 3.91K 994.33 USD | PLN 367.50 93.41 USD | PLN 378.00 96.08 USD | PLN 1.31B 331.71M USD | 458.64 | PLN 0.81 0.21 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 36.30 9.23 USD |
-0.14
|
PLN 1.29B 327.55M USD | PLN 777.00 197.49 USD | PLN 35.35 8.99 USD | PLN 36.50 9.28 USD | PLN 1.29B 327.55M USD | 5.71 | PLN 6.35 1.61 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 153.80 39.09 USD |
-0.13
|
PLN 1.26B 320.47M USD | PLN 2.86K 727.7 USD | PLN 151.60 38.53 USD | PLN 154.60 39.3 USD | PLN 1.26B 320.47M USD | 6.24 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 91.10 23.16 USD |
-0.65
|
PLN 1.26B 319.61M USD | PLN 1.60K 405.41 USD | PLN 90.60 23.03 USD | PLN 92.00 23.38 USD | PLN 1.26B 319.61M USD | 10.89 | PLN 8.36 2.12 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 119.60 30.4 USD |
+0.67
|
PLN 1.26B 319.27M USD | PLN 18.07K 4.59K USD | PLN 116.40 29.59 USD | PLN 123.00 31.26 USD | PLN 1.26B 319.27M USD | 3.19 | PLN 37.47 9.52 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 225.00 57.19 USD |
-0.88
|
PLN 1.15B 291.03M USD | PLN 1.38K 351.52 USD | PLN 225.00 57.19 USD | PLN 229.00 58.21 USD | PLN 1.15B 291.03M USD | 0 | -PLN 11.93 -3.03 USD | ||
|
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.34 1.1 USD |
+3.83
|
PLN 1.13B 287.28M USD | PLN 324.00 82.35 USD | PLN 4.20 1.07 USD | PLN 4.34 1.1 USD | PLN 1.13B 287.28M USD | 4.87 | PLN 0.89 0.23 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.00 11.69 USD |
-1.39
|
PLN 1.13B 286.11M USD | PLN 17.85K 4.54K USD | PLN 45.90 11.67 USD | PLN 47.60 12.1 USD | PLN 1.13B 286.11M USD | 219.04 | PLN 0.21 0.05 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 99.40 25.26 USD |
+1.33
|
PLN 1.12B 283.87M USD | PLN 8.82K 2.24K USD | PLN 96.00 24.4 USD | PLN 100.00 25.42 USD | PLN 1.12B 283.87M USD | 18.17 | PLN 5.47 1.39 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 20.00 5.08 USD |
-1.23
|
PLN 1.08B 273.78M USD | PLN 13.95K 3.54K USD | PLN 19.74 5.02 USD | PLN 20.50 5.21 USD | PLN 1.08B 273.78M USD | 9.80 | PLN 2.04 0.52 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.20 21.66 USD |
-1.84
|
PLN 1.08B 273.25M USD | PLN 1.46K 370.84 USD | PLN 85.20 21.66 USD | PLN 86.80 22.06 USD | PLN 1.08B 273.25M USD | 14.41 | PLN 5.91 1.5 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 72.00 18.3 USD |
+0.14
|
PLN 1.07B 272.68M USD | PLN 10.12K 2.57K USD | PLN 71.00 18.05 USD | PLN 73.00 18.55 USD | PLN 1.07B 272.68M USD | 2.95 | PLN 24.35 6.19 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 47.50 12.07 USD |
-1.04
|
PLN 1.03B 261.26M USD | PLN 1.47K 372.37 USD | PLN 47.50 12.07 USD | PLN 48.20 12.25 USD | PLN 1.03B 261.26M USD | 8.74 | PLN 5.43 1.38 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.50 8.77 USD |
-1.43
|
PLN 982.57M 249.75M USD | PLN 1.33K 337.29 USD | PLN 34.50 8.77 USD | PLN 35.10 8.92 USD | PLN 982.57M 249.75M USD | 7.48 | PLN 4.61 1.17 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 3.00 0.76 USD | PLN 73.50 18.68 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.74 -0.9 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 740.00 188.09 USD |
+0.82
|
PLN 955.97M 242.98M USD | PLN 10.00 2.54 USD | PLN 732.00 186.06 USD | PLN 742.00 188.6 USD | PLN 955.97M 242.98M USD | 10.66 | PLN 69.36 17.63 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.50 12.58 USD |
+1.64
|
PLN 946.19M 240.5M USD | PLN 931.00 236.64 USD | PLN 48.70 12.38 USD | PLN 49.80 12.66 USD | PLN 946.19M 240.5M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
Enter Air S.A.
ENT.WA
PL
|
PLN 53.80 13.67 USD |
-0.37
|
PLN 943.85M 239.9M USD | PLN 6.02K 1.53K USD | PLN 53.10 13.5 USD | PLN 54.00 13.73 USD | PLN 943.85M 239.9M USD | 4.69 | PLN 11.45 2.91 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.42 1.89 USD |
-1.85
|
PLN 921.38M 234.19M USD | PLN 2.28K 579.01 USD | PLN 7.38 1.88 USD | PLN 7.54 1.92 USD | PLN 921.38M 234.19M USD | 0 | -PLN 5.73 -1.4 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 17.44 4.43 USD |
-0.46
|
PLN 886.36M 225.29M USD | PLN 3.40K 863.18 USD | PLN 17.40 4.42 USD | PLN 17.52 4.45 USD | PLN 886.36M 225.29M USD | 0 | -PLN 3.17 -0.8 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 120.00 30.5 USD |
-2.91
|
PLN 855.96M 217.56M USD | PLN 4.21K 1.07K USD | PLN 119.40 30.35 USD | PLN 125.00 31.77 USD | PLN 855.96M 217.56M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 72.00 18.3 USD |
+0.42
|
PLN 840.49M 213.63M USD | PLN 3.14K 799.13 USD | PLN 70.80 18 USD | PLN 72.90 18.53 USD | PLN 840.49M 213.63M USD | 41.37 | PLN 1.74 0.44 USD | ||
|
Apator S.A.
APT.WA
PL
|
PLN 26.35 6.7 USD |
+0.57
|
PLN 764.22M 194.25M USD | PLN 26.17K 6.65K USD | PLN 26.15 6.65 USD | PLN 26.80 6.81 USD | PLN 764.22M 194.25M USD | 8.78 | PLN 3.00 0.76 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 73.10 18.58 USD |
-0.27
|
PLN 756.37M 192.25M USD | PLN 695.00 176.65 USD | PLN 72.50 18.43 USD | PLN 73.80 18.76 USD | PLN 756.37M 192.25M USD | 10.19 | PLN 7.17 1.82 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 32.30 8.21 USD |
0
|
PLN 686.14M 174.4M USD | PLN 10.09K 2.56K USD | PLN 31.90 8.11 USD | PLN 32.60 8.29 USD | PLN 686.14M 174.4M USD | 10.06 | PLN 3.21 0.82 USD | ||
|
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.00 10.17 USD |
+2.56
|
PLN 666.03M 169.29M USD | PLN 440.00 111.84 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 666.03M 169.29M USD | 8.17 | PLN 4.89 1.24 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.70 5.77 USD |
-0.44
|
PLN 631.07M 160.4M USD | PLN 4.00 1.02 USD | PLN 22.70 5.77 USD | PLN 22.70 5.77 USD | PLN 631.07M 160.4M USD | 133.52 | PLN 0.17 0.04 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 67.20 17.08 USD |
-3.17
|
PLN 561.96M 142.84M USD | PLN 4.63K 1.18K USD | PLN 67.00 17.03 USD | PLN 70.00 17.79 USD | PLN 561.96M 142.84M USD | 6.43 | PLN 10.44 2.65 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.20 4.88 USD |
+1.59
|
PLN 542.98M 138.01M USD | PLN 95.00 24.15 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 542.98M 138.01M USD | 71.11 | PLN 0.27 0.07 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 50.40 12.81 USD |
-1.56
|
PLN 523.42M 133.04M USD | PLN 1.16K 294.08 USD | PLN 50.40 12.81 USD | PLN 53.20 13.52 USD | PLN 523.42M 133.04M USD | 0 | -PLN 4.73 -1.2 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 498.36M 126.67M USD | PLN 180.00 45.75 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 53.80 13.67 USD |
-2.54
|
PLN 496.58M 126.22M USD | PLN 8.42K 2.14K USD | PLN 53.50 13.6 USD | PLN 55.70 14.16 USD | PLN 496.58M 126.22M USD | 12.68 | PLN 4.24 1.08 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.50 19.7 USD |
-1.9
|
PLN 490.84M 124.76M USD | PLN 480.00 122 USD | PLN 76.60 19.47 USD | PLN 79.00 20.08 USD | PLN 490.84M 124.76M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.30 2.36 USD |
-1.48
|
PLN 476.32M 121.07M USD | PLN 1.51K 384.31 USD | PLN 9.30 2.36 USD | PLN 9.36 2.38 USD | PLN 476.32M 121.07M USD | 14.09 | PLN 0.66 0.17 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 36.55 9.29 USD |
-0.68
|
PLN 471.37M 119.81M USD | PLN 6.71K 1.71K USD | PLN 36.00 9.15 USD | PLN 36.80 9.35 USD | PLN 471.37M 119.81M USD | 14.38 | PLN 2.54 0.65 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 524.00 133.19 USD |
+2.75
|
PLN 458.39M 116.51M USD | PLN 290.00 73.71 USD | PLN 508.00 129.12 USD | PLN 532.00 135.22 USD | PLN 458.39M 116.51M USD | 0 | -PLN 18.51 -4.7 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 19.00 4.83 USD |
+0.53
|
PLN 454.68M 115.57M USD | PLN 2.50K 636.2 USD | PLN 18.90 4.8 USD | PLN 19.00 4.83 USD | PLN 454.68M 115.57M USD | 5.58 | PLN 3.40 0.86 USD | ||
|
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 25.10 6.38 USD |
-0.4
|
PLN 451.80M 114.84M USD | PLN 283.00 71.93 USD | PLN 24.40 6.2 USD | PLN 25.20 6.41 USD | PLN 451.80M 114.84M USD | 76.06 | PLN 0.33 0.08 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.20 17.08 USD |
+0.3
|
PLN 445.56M 113.25M USD | PLN 170.00 43.21 USD | PLN 65.40 16.62 USD | PLN 67.40 17.13 USD | PLN 445.56M 113.25M USD | 11.27 | PLN 5.96 1.51 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.15 2.07 USD |
+0.62
|
PLN 444.28M 112.92M USD | PLN 3.46K 879.7 USD | PLN 8.11 2.06 USD | PLN 8.18 2.08 USD | PLN 444.28M 112.92M USD | 22.02 | PLN 0.37 0.09 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.40 4.42 USD |
+0.58
|
PLN 438.60M 111.48M USD | PLN 7.21K 1.83K USD | PLN 17.10 4.35 USD | PLN 17.48 4.44 USD | PLN 438.60M 111.48M USD | 8.96 | PLN 1.94 0.49 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 13.85 3.52 USD |
0
|
PLN 430.17M 109.34M USD | PLN 119.00 30.25 USD | PLN 13.85 3.52 USD | PLN 13.85 3.52 USD | PLN 430.17M 109.34M USD | 16.68 | PLN 0.83 0.21 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.80 3.25 USD |
-3.47
|
PLN 422.60M 107.41M USD | PLN 45.32K 11.52K USD | PLN 12.46 3.17 USD | PLN 12.90 3.28 USD | PLN 422.60M 107.41M USD | 8.53 | PLN 1.50 0.38 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.30 13.04 USD |
+0.2
|
PLN 393.55M 100.03M USD | PLN 7.92K 2.01K USD | PLN 50.90 12.94 USD | PLN 51.60 13.12 USD | PLN 393.55M 100.03M USD | 13.90 | PLN 3.69 0.94 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
-2.67
|
PLN 360.75M 91.69M USD | PLN 19.65K 4.99K USD | PLN 18.15 4.61 USD | PLN 18.90 4.8 USD | PLN 360.75M 91.69M USD | 4.93 | PLN 3.69 0.94 USD | ||
|
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 357.61M 90.9M USD | PLN 60.44K 15.36K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 357.61M 90.9M USD | 13.00 | PLN 0.01 0.002 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 506.00 128.61 USD |
-0.78
|
PLN 353.88M 89.95M USD | PLN 527.00 133.95 USD | PLN 502.00 127.6 USD | PLN 518.00 131.66 USD | PLN 353.88M 89.95M USD | 8.69 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.40 35.43 USD |
+3.26
|
PLN 336.96M 85.65M USD | PLN 16.13K 4.1K USD | PLN 136.00 34.57 USD | PLN 145.10 36.88 USD | PLN 336.96M 85.65M USD | 31.97 | PLN 4.36 1.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}