Pagina di risultati 2 per Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (404)
- {{country.name}}
- Tutti i paesi
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Tutte le borse
- Warsaw (404)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
+0.25
|
$27.36M 6.96M USD | $752 191.14 USD | $0.79 0.2 USD | $0.8 0.2 USD | $27.36M 6.96M USD | 0 | -$2.09 -0.5 USD | |
| Pure Biologics S.A. PUR.WA | $8 2.03 USD |
+8.11
|
$26.62M 6.77M USD | $10.45K 2.66K USD | $7.4 1.88 USD | $7.5 1.91 USD | $26.62M 6.77M USD | 0 | -$11.18 -2.8 USD | |
| Elkop SE EKP.WA | $0.52 0.13 USD |
+1.57
|
$23.76M 6.04M USD | $14.93K 3.79K USD | $0.51 0.13 USD | $0.52 0.13 USD | $23.76M 6.04M USD | 3.68 | $0.14 0.04 USD | |
| ManyDev Studio SE MAN.WA | $1.05 0.27 USD |
-0.94
|
$23.73M 6.03M USD | $1.2K 305.01 USD | $1.05 0.27 USD | $1.06 0.27 USD | $23.73M 6.03M USD | 0 | -$0.07 -0.01 USD | |
| 3R Games S.A. 3RG.WA | $0.2999 0.07 USD |
+1.72
|
$23.02M 5.85M USD | $128.97K 32.78K USD | $0.28 0.07 USD | $0.2999 0.08 USD | $23.02M 5.85M USD | 0 | -$0.05 -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | $3.09 0.79 USD |
-1.59
|
$21.18M 5.38M USD | $15.71K 3.99K USD | $3 0.76 USD | $3.14 0.8 USD | $21.18M 5.38M USD | 0 | -$24.19 -6.1 USD | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
+0.49
|
$20.5M 5.21M USD | $49.85K 12.67K USD | $1 0.25 USD | $1.03 0.26 USD | $20.5M 5.21M USD | 0 | -$0.05 -0.01 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $0 0 USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
0
|
$16.41M 4.17M USD | $357.12K 90.77K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.41M 4.17M USD | 0 | -$0.05 -0.01 USD | |
| Redan S.A. RDN.WA | $0.28 0.07 USD |
+1.07
|
$10.11M 2.57M USD | $74.88K 19.03K USD | $0.27 0.07 USD | $0.28 0.07 USD | $10.11M 2.57M USD | 0 | -$0.07 -0.01 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.09 0.28 USD |
-1.36
|
$6.1M 1.55M USD | $2.15K 547.24 USD | $1.06 0.27 USD | $1.11 0.28 USD | $6.1M 1.55M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.5 5.21 USD |
-1.2
|
$320.24B 81.4B USD | $1.67K 425.49 USD | $20.5 5.21 USD | $20.57 5.23 USD | $320.24B 81.4B USD | 7.16 | $2.86 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $153.84 39.1 USD |
+0.18
|
$259.12B 65.86B USD | $7 1.78 USD | $153.84 39.1 USD | $153.84 39.1 USD | $259.12B 65.86B USD | 6.56 | $23.45 5.96 USD | |
| CEZ, a. s. CEZ.WA | $159.3 40.49 USD |
+0.44
|
$85.58B 21.75B USD | $1.49K 377.45 USD | $157.5 40.03 USD | $159.5 40.54 USD | $85.58B 21.75B USD | 15.43 | $10.32 2.62 USD | |
| LPP SA LPP.WA | $17,400 4422.64 USD |
-0.29
|
$32.28B 8.2B USD | $2.29K 582.57 USD | $17,110 4348.93 USD | $17,530 4455.68 USD | $32.28B 8.2B USD | 20.02 | $869.01 220.88 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34.1 8.67 USD |
-0.53
|
$27B 6.86B USD | $15.66K 3.98K USD | $33.8 8.59 USD | $34.3 8.72 USD | $27B 6.86B USD | 4.99 | $6.82 1.73 USD | |
| Krka, d. d. KRK.WA | $546 138.78 USD |
+0.37
|
$16.81B 4.27B USD | $21 5.34 USD | $538 136.75 USD | $546 138.78 USD | $16.81B 4.27B USD | 13.33 | $40.96 10.41 USD | |
| IMMOFINANZ AG IIA.WA | $99.9 25.39 USD |
-1.48
|
$13.78B 3.5B USD | $23 5.85 USD | $99.9 25.39 USD | $99.9 25.39 USD | $13.78B 3.5B USD | 0 | -$5.57 -1.4 USD | |
| Benefit Systems S.A. BFT.WA | $2,850 724.4 USD |
+1.6
|
$8.43B 2.14B USD | $2.21K 561.73 USD | $2,770 704.06 USD | $2,910 739.65 USD | $8.43B 2.14B USD | 23.20 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $543 138.02 USD |
-0.73
|
$7.69B 1.96B USD | $706 179.45 USD | $540 137.25 USD | $547 139.03 USD | $7.69B 1.96B USD | 10.98 | $49.45 12.57 USD | |
| Polenergia S.A. PEP.WA | $69 17.54 USD |
+0.88
|
$5.33B 1.35B USD | $2.76K 701.27 USD | $68.2 17.33 USD | $69.6 17.69 USD | $5.33B 1.35B USD | 17.92 | $3.85 0.98 USD | |
| Dom Development S.A. DOM.WA | $201 51.09 USD |
+0.5
|
$5.19B 1.32B USD | $6.97K 1.77K USD | $197.2 50.12 USD | $203.5 51.72 USD | $5.19B 1.32B USD | 11.83 | $16.99 4.32 USD | |
| Grupa Pracuj S.A. GPP.WA | $61.8 15.71 USD |
-0.32
|
$4.22B 1.07B USD | $17.57K 4.47K USD | $61.7 15.68 USD | $62.2 15.81 USD | $4.22B 1.07B USD | 23.14 | $2.67 0.68 USD | |
| NEUCA S.A. NEU.WA | $950 241.47 USD |
+0.96
|
$4.19B 1.06B USD | $527 133.95 USD | $940 238.92 USD | $953 242.23 USD | $4.19B 1.06B USD | 29.26 | $32.46 8.25 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $124.4 31.62 USD |
-1.27
|
$3.65B 926.55M USD | $80.8K 20.54K USD | $124 31.52 USD | $129.8 32.99 USD | $3.65B 926.55M USD | 22.37 | $5.56 1.41 USD | |
| CPI FIM SA OPG.WA | $2.42 0.62 USD |
0
|
$3.18B 808.56M USD | $1 0.25 USD | $2.42 0.62 USD | $2.42 0.62 USD | $3.18B 808.56M USD | 14.23 | $0.17 0.04 USD | |
| Vercom S.A. VRC.WA | $141 35.84 USD |
+8.05
|
$3.12B 793.07M USD | $6.26K 1.59K USD | $130.5 33.17 USD | $141 35.84 USD | $3.12B 793.07M USD | 44.47 | $3.17 0.81 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.2 1.32 USD |
0
|
$2.99B 759M USD | $181 46.01 USD | $5.04 1.28 USD | $5.2 1.32 USD | $2.99B 759M USD | 57.77 | $0.09 0.02 USD | |
| Atal S.A. 1AT.WA | $65.1 16.55 USD |
+1.09
|
$2.81B 715.06M USD | $3.27K 830.64 USD | $64.1 16.29 USD | $65.1 16.55 USD | $2.81B 715.06M USD | 7.73 | $8.42 2.14 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.6 12.86 USD |
+1.2
|
$2.63B 667.43M USD | $1.06K 268.92 USD | $50.2 12.76 USD | $50.8 12.91 USD | $2.63B 667.43M USD | 12.97 | $3.9 0.99 USD | |
| Archicom S.A. ARH.WA | $37.5 9.53 USD |
+0.54
|
$2.19B 557.56M USD | $1.76K 447.09 USD | $37 9.4 USD | $37.8 9.61 USD | $2.19B 557.56M USD | 5.83 | $6.43 1.63 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.12B 538.07M USD | $243 61.76 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.12B 538.07M USD | 8.69 | $1.5 0.38 USD | |
| PlayWay S.A. PLW.WA | $316 80.32 USD |
-0.63
|
$2.09B 530.11M USD | $1.33K 337.8 USD | $312 79.3 USD | $318.5 80.95 USD | $2.09B 530.11M USD | 25.69 | $12.3 3.13 USD | |
| Comarch S.A. CMR.WA | $253 64.31 USD |
+1.61
|
$2.06B 523.03M USD | $975 247.82 USD | $249 63.29 USD | $254.5 64.69 USD | $2.06B 523.03M USD | 20.43 | $12.38 3.15 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60.4 15.35 USD |
-0.33
|
$2.02B 513.04M USD | $838 213 USD | $58.6 14.89 USD | $60.6 15.4 USD | $2.02B 513.04M USD | 20.47 | $2.95 0.75 USD | |
| MLP Group S.A. MLG.WA | $84 21.35 USD |
+1.69
|
$2.02B 512.31M USD | $759 192.92 USD | $79.8 20.28 USD | $84 21.35 USD | $2.02B 512.31M USD | 0 | -$2.17 -0.5 USD | |
| PCC Rokita SA PCR.WA | $99 25.16 USD |
+1.23
|
$1.97B 499.57M USD | $7.8K 1.98K USD | $98 24.91 USD | $99.6 25.32 USD | $1.97B 499.57M USD | 13.69 | $7.23 1.84 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
0
|
$1.58B 402.29M USD | $17.74K 4.51K USD | $99.6 25.32 USD | $101 25.67 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.52B 385.61M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.52B 385.61M USD | 39.70 | $0.34 0.09 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.2 6.91 USD |
+0.37
|
$1.43B 362.69M USD | $3.25K 826.32 USD | $27 6.86 USD | $27.3 6.94 USD | $1.43B 362.69M USD | 8.66 | $3.14 0.8 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.4 2.9 USD |
-2.15
|
$1.42B 359.81M USD | $625 158.86 USD | $11.4 2.9 USD | $11.7 2.97 USD | $1.42B 359.81M USD | 0 | -$8.62 -2.1 USD | |
| Sygnity S.A. SGN.WA | $62.2 15.81 USD |
-2.2
|
$1.41B 359.26M USD | $1.12K 283.4 USD | $62 15.76 USD | $64 16.27 USD | $1.41B 359.26M USD | 56.03 | $1.11 0.28 USD | |
| 11 bit studios S.A. 11B.WA | $580 147.42 USD |
-2.68
|
$1.4B 356.35M USD | $2.37K 601.89 USD | $576 146.4 USD | $600 152.5 USD | $1.4B 356.35M USD | 2636.36 | $0.22 0.06 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Selvita S.A. SLV.WA | $69.4 17.64 USD |
-1.56
|
$1.27B 323.79M USD | $1.92K 488.27 USD | $69.3 17.61 USD | $70 17.79 USD | $1.27B 323.79M USD | 18.26 | $3.8 0.97 USD | |
| Newag S.A. NWG.WA | $27.7 7.04 USD |
-1.07
|
$1.25B 316.83M USD | $6.91K 1.76K USD | $27.2 6.91 USD | $27.7 7.04 USD | $1.25B 316.83M USD | 14.89 | $1.86 0.47 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $53.7 13.65 USD |
-1.47
|
$1.24B 315.57M USD | $4.3K 1.09K USD | $53.6 13.62 USD | $54.5 13.85 USD | $1.24B 315.57M USD | 0 | -$4 -1.01 USD | |
| Enter Air Sp. z o.o. ENT.WA | $69.6 17.69 USD |
-2.25
|
$1.22B 310.36M USD | $8.93K 2.27K USD | $69.6 17.69 USD | $71.8 18.25 USD | $1.22B 310.36M USD | 6.21 | $11.2 2.85 USD | |
| Tire Company Debica S.A. DBC.WA | $87.2 22.16 USD |
+2.59
|
$1.2B 305.93M USD | $4.66K 1.18K USD | $85 21.6 USD | $87.6 22.27 USD | $1.2B 305.93M USD | 12.47 | $6.99 1.78 USD | |
| Gobarto S.A. GOB.WA | $43 10.93 USD |
-3.15
|
$1.2B 303.84M USD | $622 158.1 USD | $41.5 10.55 USD | $44.5 11.31 USD | $1.2B 303.84M USD | 12.35 | $3.48 0.88 USD | |
| Stalprodukt S.A. STP.WA | $221 56.17 USD |
-0.9
|
$1.19B 303.31M USD | $1.18K 300.69 USD | $220 55.92 USD | $224 56.94 USD | $1.19B 303.31M USD | 13.68 | $16.15 4.1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $61.4 15.61 USD |
+2.33
|
$1.17B 298.32M USD | $4.63K 1.18K USD | $59.2 15.05 USD | $66 16.78 USD | $1.17B 298.32M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $89.8 22.82 USD |
-1.32
|
$1.13B 288M USD | $74 18.81 USD | $89.2 22.67 USD | $91 23.13 USD | $1.13B 288M USD | 14.60 | $6.15 1.56 USD | |
| Mo-BRUK S.A. MBR.WA | $323 82.1 USD |
0
|
$1.12B 283.48M USD | $1.81K 458.79 USD | $320.5 81.46 USD | $323 82.1 USD | $1.12B 283.48M USD | 15.60 | $20.7 5.26 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Tarczynski S.A. TAR.WA | $96.6 24.55 USD |
+23.85
|
$1.1B 278.6M USD | $6.62K 1.68K USD | $77.8 19.77 USD | $95 24.15 USD | $1.1B 278.6M USD | 8.24 | $11.71 2.98 USD | |
| Unimot S.A. UNT.WA | $133.2 33.86 USD |
+1.99
|
$1.09B 277.55M USD | $3K 762.78 USD | $130.2 33.09 USD | $133 33.81 USD | $1.09B 277.55M USD | 2.24 | $59.44 15.11 USD | |
| Mennica Polska S.A. MNC.WA | $20.1 5.11 USD |
+0.5
|
$1.03B 261M USD | $1.63K 414.3 USD | $20.1 5.11 USD | $20.4 5.19 USD | $1.03B 261M USD | 9.90 | $2.03 0.52 USD | |
| ZE PAK SA ZEP.WA | $19.96 5.07 USD |
-0.7
|
$1.01B 257.84M USD | $42.72K 10.86K USD | $19.94 5.07 USD | $20.3 5.16 USD | $1.01B 257.84M USD | 1.81 | $10.99 2.79 USD | |
| Voxel S.A. VOX.WA | $92.4 23.49 USD |
-1.7
|
$970.44M 246.66M USD | $3.29K 835.47 USD | $92 23.38 USD | $93.8 23.84 USD | $970.44M 246.66M USD | 12.00 | $7.7 1.96 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
+0.57
|
$904.29M 229.85M USD | $123 31.26 USD | $700 177.92 USD | $710 180.46 USD | $904.29M 229.85M USD | 11.98 | $58.39 14.84 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.3 0.84 USD |
-1.79
|
$859.4M 218.44M USD | $2.38K 603.92 USD | $3.3 0.84 USD | $3.36 0.85 USD | $859.4M 218.44M USD | 2.08 | $1.58 0.4 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $54.5 13.85 USD |
+1.11
|
$812.05M 206.4M USD | $19.72K 5.01K USD | $53.6 13.62 USD | $56.9 14.46 USD | $812.05M 206.4M USD | 3.17 | $17.16 4.36 USD | |
| FERRO S.A. FRO.WA | $38 9.66 USD |
-1.04
|
$807.22M 205.18M USD | $2.37K 602.39 USD | $38 9.66 USD | $38.4 9.76 USD | $807.22M 205.18M USD | 12.02 | $3.16 0.8 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
-0.29
|
$750.88M 190.85M USD | $368 93.54 USD | $34.4 8.74 USD | $34.8 8.85 USD | $750.88M 190.85M USD | 15.84 | $2.19 0.56 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $22 5.59 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Ambra S.A. AMB.WA | $28.6 7.27 USD |
-0.35
|
$720.91M 183.24M USD | $2.91K 740.41 USD | $28.6 7.27 USD | $28.8 7.32 USD | $720.91M 183.24M USD | 13.30 | $2.15 0.55 USD | |
| Decora S.A. DCR.WA | $66 16.78 USD |
-0.6
|
$696.11M 176.93M USD | $2K 508.1 USD | $66 16.78 USD | $67 17.03 USD | $696.11M 176.93M USD | 10.39 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $60 15.25 USD |
0
|
$674.15M 171.35M USD | $582 147.93 USD | $60 15.25 USD | $60.6 15.4 USD | $674.15M 171.35M USD | 15.34 | $3.91 0.99 USD | |
| Astarta Holding PLC AST.WA | $26.65 6.77 USD |
-1.84
|
$648.81M 164.91M USD | $7.57K 1.92K USD | $26.55 6.75 USD | $27.15 6.9 USD | $648.81M 164.91M USD | 2.46 | $10.82 2.75 USD | |
| Pekabex S.A. PBX.WA | $26 6.61 USD |
0
|
$645.49M 164.07M USD | $2.59K 658.57 USD | $25.7 6.53 USD | $26 6.61 USD | $645.49M 164.07M USD | 9.35 | $2.78 0.71 USD | |
| Mangata Holding S.A. MGT.WA | $94.6 24.04 USD |
-0.21
|
$631.63M 160.54M USD | $62 15.76 USD | $93.6 23.79 USD | $95 24.15 USD | $631.63M 160.54M USD | 12.61 | $7.5 1.91 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
-0.87
|
$627.2M 159.42M USD | $10.02K 2.55K USD | $0.23 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 7.60 | $0.03 0.007 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $17 4.32 USD |
+3.03
|
$610.99M 155.3M USD | $2.71K 689.83 USD | $16.5 4.19 USD | $17 4.32 USD | $610.99M 155.3M USD | 0 | -$2.31 -0.5 USD | |
| Amica S.A. AMC.WA | $78 19.83 USD |
-1.27
|
$598.37M 152.09M USD | $1.97K 499.71 USD | $78 19.83 USD | $79 20.08 USD | $598.37M 152.09M USD | 0 | -$0.63 -0.1 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.6 2.95 USD |
-0.85
|
$594.12M 151.01M USD | $6.72K 1.71K USD | $11.4 2.9 USD | $11.75 2.99 USD | $594.12M 151.01M USD | 0 | -$3.15 -0.8 USD | |
| Orzel Bialy S.A. OBL.WA | $35 8.9 USD |
0
|
$582.77M 148.13M USD | $111 28.21 USD | $34.4 8.74 USD | $35 8.9 USD | $582.77M 148.13M USD | 5.20 | $6.73 1.71 USD | |
| Votum S.A. VOT.WA | $46.1 11.72 USD |
-0.11
|
$553.2M 140.61M USD | $17.21K 4.37K USD | $46.05 11.7 USD | $46.4 11.79 USD | $553.2M 140.61M USD | 4.72 | $9.76 2.48 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.5 5.72 USD |
-0.88
|
$538.44M 136.86M USD | $2.35K 596.55 USD | $22.1 5.62 USD | $22.6 5.74 USD | $538.44M 136.86M USD | 6.50 | $3.46 0.88 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.6 5.24 USD |
-2.83
|
$526.08M 133.72M USD | $21.38K 5.43K USD | $20.55 5.22 USD | $21.15 5.38 USD | $526.08M 133.72M USD | 7.27 | $2.83 0.72 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $2 0.51 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| Comp S.A. CMP.WA | $103 26.18 USD |
+5.53
|
$520.04M 132.18M USD | $9.42K 2.39K USD | $94.2 23.94 USD | $102 25.93 USD | $520.04M 132.18M USD | 15.28 | $6.74 1.71 USD | |
| Apator S.A. APT.WA | $15.9 4.04 USD |
0
|
$519.09M 131.94M USD | $4.66K 1.18K USD | $15.52 3.94 USD | $15.9 4.04 USD | $519.09M 131.94M USD | 56.78 | $0.28 0.07 USD | |
| Lokum Deweloper S.A. LKD.WA | $28.6 7.27 USD |
+1.42
|
$514.8M 130.85M USD | $69 17.54 USD | $28.6 7.27 USD | $28.6 7.27 USD | $514.8M 130.85M USD | 3.72 | $7.67 1.95 USD | |
| Erbud S.A. ERB.WA | $41.6 10.57 USD |
-0.24
|
$496.28M 126.14M USD | $10.11K 2.57K USD | $41.2 10.47 USD | $42.5 10.8 USD | $496.28M 126.14M USD | 18.99 | $2.19 0.56 USD | |
| Answear.com S.A. ANR.WA | $26 6.61 USD |
-0.76
|
$493.51M 125.44M USD | $17.12K 4.35K USD | $25.6 6.51 USD | $27 6.86 USD | $493.51M 125.44M USD | 23.21 | $1.12 0.28 USD | |
| Dekpol S.A. DEK.WA | $59 15 USD |
0
|
$493.39M 125.41M USD | $3.54K 899.02 USD | $58.6 14.89 USD | $59.6 15.15 USD | $493.39M 125.41M USD | 5.05 | $11.68 2.97 USD | |
| OT Logistics S.A. OTS.WA | $36.7 9.33 USD |
-2.13
|
$480.73M 122.19M USD | $2.71K 688.56 USD | $36.3 9.23 USD | $37.5 9.53 USD | $480.73M 122.19M USD | 3.05 | $12 3.05 USD | |
| Photon Energy N.V. PEN.WA | $7.8 1.98 USD |
-0.76
|
$466.19M 118.49M USD | $8.32K 2.11K USD | $7.62 1.94 USD | $7.94 2.02 USD | $466.19M 118.49M USD | 0 | -$0.87 -0.2 USD | |
| Mercator Medical S.A. MRC.WA | $46.9 11.92 USD |
+2.29
|
$458.23M 116.47M USD | $10.76K 2.73K USD | $45.5 11.56 USD | $46.65 11.86 USD | $458.23M 116.47M USD | 0 | -$2.38 -0.6 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $545 138.53 USD | $20 5.08 USD | $20.2 5.13 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| Rawlplug S.A. RWL.WA | $14.6 3.71 USD |
+0.69
|
$453.47M 115.26M USD | $231 58.71 USD | $14.5 3.69 USD | $14.65 3.72 USD | $453.47M 115.26M USD | 13.90 | $1.05 0.27 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
+3.88
|
$443.48M 112.72M USD | $2 0.51 USD | $10.7 2.72 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 28.91 | $0.37 0.09 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
0
|
$406.8M 103.4M USD | $100 25.42 USD | $67.8 17.23 USD | $67.8 17.23 USD | $406.8M 103.4M USD | 3.18 | $21.32 5.42 USD | |
| ML System S.A. MLS.WA | $53.2 13.52 USD |
-2.92
|
$392.67M 99.81M USD | $4.31K 1.09K USD | $53.2 13.52 USD | $55.5 14.11 USD | $392.67M 99.81M USD | 0 | -$0.67 -0.1 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $74 18.81 USD |
0
|
$388.92M 98.85M USD | $60 15.25 USD | $73 18.55 USD | $74 18.81 USD | $388.92M 98.85M USD | 19.02 | $3.89 0.99 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.1 3.84 USD |
0
|
$383.93M 97.59M USD | $400 101.67 USD | $15.1 3.84 USD | $15.1 3.84 USD | $383.93M 97.59M USD | 4.24 | $3.56 0.9 USD | |
| VIGO Photonics S.A. VGO.WA | $524 133.19 USD |
+1.55
|
$382M 97.09M USD | $452 114.89 USD | $510 129.63 USD | $520 132.17 USD | $382M 97.09M USD | 0 | -$4.08 -1.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}