Pagina di risultati 2 per Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
- Tutti i paesi
- Polonia (348)
Warsaw (348)
- {{item.name}}
- Tutte le borse
- Warsaw (348)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Acciaio (6)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Servizi di credito (11)
- Servizi Immobiliari (10)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (3)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (8)
- Produzione in metallo (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (8)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Herkules S.A. HRS.WA | PLN 1.63 0.41 USD |
-6.07
|
PLN 55.44M 14.09M USD | PLN 322.38K 81.94K USD | PLN 1.58 0.4 USD | PLN 1.74 0.44 USD | PLN 55.44M 14.09M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Capital Partners S.A. CPA.WA | PLN 2.88 0.73 USD |
-4
|
PLN 51.84M 13.18M USD | PLN 100.39K 25.52K USD | PLN 2.82 0.72 USD | PLN 3.04 0.77 USD | PLN 51.84M 13.18M USD | 0 | -PLN 0.08 -0.02 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.65 0.42 USD |
-2.71
|
PLN 51.56M 13.11M USD | PLN 690.00 175.38 USD | PLN 1.65 0.42 USD | PLN 1.65 0.42 USD | PLN 51.56M 13.11M USD | 0 | -PLN 8.09 -2.05 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.51 0.13 USD |
-3.38
|
PLN 43.28M 11M USD | PLN 3.88K 987.22 USD | PLN 0.51 0.13 USD | PLN 0.53 0.14 USD | PLN 43.28M 11M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Protektor S.A. PRT.WA | PLN 1.30 0.33 USD |
-2.11
|
PLN 41.37M 10.52M USD | PLN 47.24K 12.01K USD | PLN 1.27 0.32 USD | PLN 1.32 0.34 USD | PLN 41.37M 10.52M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.11 0.54 USD |
-1.86
|
PLN 37.98M 9.65M USD | PLN 17.32K 4.4K USD | PLN 2.11 0.54 USD | PLN 2.16 0.55 USD | PLN 37.98M 9.65M USD | 26.37 | PLN 0.08 0.02 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.62 0.16 USD |
+0.49
|
PLN 34.32M 8.72M USD | PLN 262.00 66.59 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.32M 8.72M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 2.65 0.67 USD |
+4.55
|
PLN 32.39M 8.23M USD | PLN 1.01M 256.04K USD | PLN 2.52 0.64 USD | PLN 2.90 0.74 USD | PLN 32.39M 8.23M USD | 0 | -PLN 1.68 -0.4 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
+2.88
|
PLN 30.79M 7.83M USD | PLN 90.28K 22.95K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 30.79M 7.83M USD | 13.37 | PLN 0.02 0.005 USD | ||
| INC S.A. INC.WA | PLN 1.60 0.41 USD |
+0.31
|
PLN 23.72M 6.03M USD | PLN 1.65K 419.13 USD | PLN 1.58 0.4 USD | PLN 1.60 0.41 USD | PLN 23.72M 6.03M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.66 0.17 USD |
0
|
PLN 22.94M 5.83M USD | PLN 5.94K 1.51K USD | PLN 0.66 0.17 USD | PLN 0.68 0.17 USD | PLN 22.94M 5.83M USD | 0 | -PLN 0.11 -0.02 USD | ||
| CPD S.A. CPD.WA | PLN 1.40 0.35 USD |
0
|
PLN 20.80M 5.29M USD | PLN 324.00 82.35 USD | PLN 1.40 0.35 USD | PLN 1.40 0.35 USD | PLN 20.80M 5.29M USD | 0 | -PLN 0.91 -0.2 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.62 1.17 USD |
-2.01
|
PLN 19.10M 4.86M USD | PLN 601.00 152.76 USD | PLN 4.62 1.17 USD | PLN 4.71 1.2 USD | PLN 19.10M 4.86M USD | 51.33 | PLN 0.09 0.02 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.46 0.12 USD |
+0.66
|
PLN 17.38M 4.42M USD | PLN 35.69K 9.07K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 17.38M 4.42M USD | 0 | -PLN 0.16 -0.04 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.16 0.04 USD |
-3.55
|
PLN 15.88M 4.04M USD | PLN 262.72K 66.78K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 15.88M 4.04M USD | 2.71 | PLN 0.06 0.02 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 1.27 0.32 USD |
-2.31
|
PLN 8.68M 2.21M USD | PLN 9.72K 2.47K USD | PLN 1.26 0.32 USD | PLN 1.29 0.33 USD | PLN 8.68M 2.21M USD | 0 | -PLN 11.16 -2.8 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
0
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.52 0.13 USD |
-1.51
|
PLN 6.88M 1.75M USD | PLN 5.01K 1.27K USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 6.88M 1.75M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.30 0.08 USD |
-1.97
|
PLN 2.69M 683.98K USD | PLN 45.98K 11.69K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 2.69M 683.98K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 44.96 11.43 USD |
-0.7
|
PLN 646.79B 164.4B USD | PLN 15.00 3.81 USD | PLN 44.96 11.43 USD | PLN 46.00 11.69 USD | PLN 646.79B 164.4B USD | 11.98 | PLN 3.75 0.95 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 314.00 79.81 USD |
+0.61
|
PLN 470.82B 119.67B USD | PLN 2.00 0.51 USD | PLN 314.00 79.81 USD | PLN 314.00 79.81 USD | PLN 470.82B 119.67B USD | 10.17 | PLN 30.87 7.85 USD | ||
| CEZ, a. s. CEZ.WA | PLN 227.00 57.7 USD |
0
|
PLN 121.86B 30.97B USD | PLN 30.13K 7.66K USD | PLN 221.40 56.27 USD | PLN 227.00 57.7 USD | PLN 121.86B 30.97B USD | 23.86 | PLN 9.51 2.42 USD | ||
| LPP SA LPP.WA | PLN 21,500.00 5464.76 USD |
-2.36
|
PLN 39.90B 10.14B USD | PLN 416.00 105.74 USD | PLN 21,440.00 5449.51 USD | PLN 22,180.00 5637.6 USD | PLN 39.90B 10.14B USD | 26.67 | PLN 805.93 204.85 USD | ||
| Krka, d. d. KRK.WA | PLN 1,100.00 279.59 USD |
+0.73
|
PLN 33.33B 8.47B USD | PLN 20.00 5.08 USD | PLN 1,094.00 278.07 USD | PLN 1,100.00 279.59 USD | PLN 33.33B 8.47B USD | 21.70 | PLN 50.67 12.88 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,542.00 1154.46 USD |
-0.26
|
PLN 14.99B 3.81B USD | PLN 768.00 195.21 USD | PLN 4,524.00 1149.89 USD | PLN 4,626.00 1175.81 USD | PLN 14.99B 3.81B USD | 19.82 | PLN 229.07 58.22 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,165.00 296.11 USD |
-3.64
|
PLN 11.48B 2.92B USD | PLN 6.58K 1.67K USD | PLN 1,157.00 294.08 USD | PLN 1,218.00 309.58 USD | PLN 11.48B 2.92B USD | 19.46 | PLN 59.85 15.21 USD | ||
| Inter Cars S.A. CAR.WA | PLN 792.00 201.31 USD |
-0.63
|
PLN 11.10B 2.82B USD | PLN 988.00 251.12 USD | PLN 781.00 198.51 USD | PLN 795.00 202.07 USD | PLN 11.10B 2.82B USD | 12.97 | PLN 61.05 15.52 USD | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| Dom Development S.A. DOM.WA | PLN 244.50 62.15 USD |
-0.81
|
PLN 6.31B 1.6B USD | PLN 5.43K 1.38K USD | PLN 242.50 61.64 USD | PLN 249.00 63.29 USD | PLN 6.31B 1.6B USD | 9.20 | PLN 26.57 6.75 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.26 4.91 USD |
+0.31
|
PLN 5.66B 1.44B USD | PLN 825.00 203.59 USD | PLN 19.16 4.87 USD | PLN 19.32 4.91 USD | PLN 5.66B 1.44B USD | 6.73 | PLN 2.87 0.73 USD | ||
| CPI FIM SA OPG.WA | PLN 3.98 1.01 USD |
0
|
PLN 5.37B 1.36B USD | PLN 0.00 0 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 5.37B 1.36B USD | 23.41 | PLN 0.17 0.04 USD | ||
| Newag S.A. NWG.WA | PLN 94.70 24.07 USD |
-4.34
|
PLN 4.26B 1.08B USD | PLN 17.84K 4.53K USD | PLN 94.20 23.94 USD | PLN 97.00 24.65 USD | PLN 4.26B 1.08B USD | 11.77 | PLN 8.04 2.04 USD | ||
| Sopharma AD SPH.WA | PLN 7.80 1.98 USD |
0
|
PLN 4.12B 1.05B USD | PLN 50.00 12.71 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
| Polenergia S.A. PEP.WA | PLN 51.90 13.19 USD |
-0.76
|
PLN 4.01B 1.02B USD | PLN 5.10K 1.3K USD | PLN 51.90 13.19 USD | PLN 52.40 13.32 USD | PLN 4.01B 1.02B USD | 0 | -PLN 1.39 -0.3 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.50 15.89 USD |
-0.79
|
PLN 3.24B 824.39M USD | PLN 906.00 230.28 USD | PLN 62.10 15.78 USD | PLN 63.00 16.01 USD | PLN 3.24B 824.39M USD | 15.43 | PLN 4.05 1.03 USD | ||
| NEUCA S.A. NEU.WA | PLN 710.00 180.46 USD |
-0.28
|
PLN 3.20B 813.18M USD | PLN 782.00 198.76 USD | PLN 709.00 180.21 USD | PLN 717.00 182.24 USD | PLN 3.20B 813.18M USD | 18.57 | PLN 38.23 9.72 USD | ||
| Archicom S.A. ARH.WA | PLN 52.40 13.32 USD |
-0.76
|
PLN 3.07B 779.09M USD | PLN 221.00 56.17 USD | PLN 52.40 13.32 USD | PLN 53.20 13.52 USD | PLN 3.07B 779.09M USD | 15.54 | PLN 3.37 0.86 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.20 23.18 USD |
+0.22
|
PLN 2.99B 760.67M USD | PLN 419.00 106.5 USD | PLN 90.00 22.88 USD | PLN 91.60 23.28 USD | PLN 2.99B 760.67M USD | 20.44 | PLN 4.46 1.13 USD | ||
| Atal S.A. 1AT.WA | PLN 62.50 15.89 USD |
-1.42
|
PLN 2.70B 687.23M USD | PLN 356.00 90.49 USD | PLN 62.20 15.81 USD | PLN 63.20 16.06 USD | PLN 2.70B 687.23M USD | 10.33 | PLN 6.05 1.54 USD | ||
| Vercom S.A. VRC.WA | PLN 118.20 30.04 USD |
-0.84
|
PLN 2.60B 661.29M USD | PLN 3.05K 774.98 USD | PLN 118.20 30.04 USD | PLN 119.80 30.45 USD | PLN 2.60B 661.29M USD | 28.55 | PLN 4.14 1.05 USD | ||
| MLP Group S.A. MLG.WA | PLN 107.50 26.82 USD |
-2.31
|
PLN 2.53B 643.44M USD | PLN 213.00 54.14 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 2.53B 643.44M USD | 4.73 | PLN 22.26 5.66 USD | ||
| AB S.A. ABE.WA | PLN 136.60 34.72 USD |
-4.74
|
PLN 2.14B 543.76M USD | PLN 9.11K 2.32K USD | PLN 136.00 34.57 USD | PLN 142.80 36.3 USD | PLN 2.14B 543.76M USD | 10.33 | PLN 13.22 3.36 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 40.60 10.45 USD |
-0.48
|
PLN 2.10B 532.76M USD | PLN 932.00 235.37 USD | PLN 40.50 10.29 USD | PLN 42.40 10.78 USD | PLN 2.10B 532.76M USD | 4.31 | PLN 9.53 2.42 USD | ||
| Comp S.A. CMP.WA | PLN 92.80 23.87 USD |
-0.74
|
PLN 1.93B 489.4M USD | PLN 3.08K 732.79 USD | PLN 92.70 23.56 USD | PLN 95.00 24.15 USD | PLN 1.93B 489.4M USD | 32.60 | PLN 2.88 0.73 USD | ||
| Sygnity S.A. SGN.WA | PLN 75.50 19.19 USD |
-2.45
|
PLN 1.71B 434.6M USD | PLN 5.03K 1.28K USD | PLN 74.30 18.89 USD | PLN 78.10 19.85 USD | PLN 1.71B 434.6M USD | 20.07 | PLN 3.76 0.96 USD | ||
| PlayWay S.A. PLW.WA | PLN 240.00 61 USD |
-1.23
|
PLN 1.60B 406.64M USD | PLN 1.08K 273.24 USD | PLN 238.50 60.62 USD | PLN 242.00 61.51 USD | PLN 1.60B 406.64M USD | 13.58 | PLN 17.67 4.49 USD | ||
| Torpol S.A. TOR.WA | PLN 66.70 16.95 USD |
+0.15
|
PLN 1.53B 389.42M USD | PLN 6.88K 1.75K USD | PLN 65.50 16.65 USD | PLN 67.00 17.03 USD | PLN 1.53B 389.42M USD | 19.56 | PLN 3.41 0.87 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.30 7.19 USD |
-1.39
|
PLN 1.48B 377.36M USD | PLN 2.18K 553.08 USD | PLN 28.30 7.19 USD | PLN 28.50 7.24 USD | PLN 1.48B 377.36M USD | 707.50 | PLN 0.04 0.01 USD | ||
| Tarczynski S.A. TAR.WA | PLN 122.00 30.88 USD |
+0.83
|
PLN 1.38B 350.42M USD | PLN 16.00 2.54 USD | PLN 121.50 30.88 USD | PLN 121.50 30.88 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.50 17.16 USD |
+0.3
|
PLN 1.37B 347.57M USD | PLN 800.00 203.34 USD | PLN 67.10 17.06 USD | PLN 67.70 17.21 USD | PLN 1.37B 347.57M USD | 25.18 | PLN 2.68 0.68 USD | ||
| Unimot S.A. UNT.WA | PLN 161.00 40.92 USD |
-0.86
|
PLN 1.32B 335.47M USD | PLN 240.00 61 USD | PLN 161.00 40.92 USD | PLN 162.40 41.28 USD | PLN 1.32B 335.47M USD | 6.54 | PLN 24.60 6.25 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| IMC S.A. IMC.WA | PLN 35.85 9.11 USD |
-3.63
|
PLN 1.27B 323.49M USD | PLN 975.00 243.75 USD | PLN 35.25 8.96 USD | PLN 37.00 9.4 USD | PLN 1.27B 323.49M USD | 5.65 | PLN 6.34 1.61 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 359.50 91.38 USD |
-0.55
|
PLN 1.26B 320.99M USD | PLN 1.06K 270.19 USD | PLN 355.50 90.36 USD | PLN 364.50 92.65 USD | PLN 1.26B 320.99M USD | 449.37 | PLN 0.80 0.2 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 90.00 22.88 USD |
+0.22
|
PLN 1.24B 315.75M USD | PLN 177.00 44.99 USD | PLN 89.80 22.82 USD | PLN 90.00 22.88 USD | PLN 1.24B 315.75M USD | 10.76 | PLN 8.36 2.12 USD | ||
| Voxel S.A. VOX.WA | PLN 118.20 30.04 USD |
-0.17
|
PLN 1.24B 315.53M USD | PLN 1.35K 342.63 USD | PLN 117.20 29.79 USD | PLN 119.60 30.4 USD | PLN 1.24B 315.53M USD | 3.15 | PLN 37.47 9.52 USD | ||
| Stalprodukt S.A. STP.WA | PLN 228.00 57.95 USD |
-0.44
|
PLN 1.16B 294.91M USD | PLN 4.00 1.02 USD | PLN 228.00 57.95 USD | PLN 229.00 58.21 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.92 -3.03 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.35 5.43 USD |
-0.23
|
PLN 1.15B 292.26M USD | PLN 4.01K 1.02K USD | PLN 20.95 5.32 USD | PLN 21.40 5.44 USD | PLN 1.15B 292.26M USD | 10.46 | PLN 2.04 0.52 USD | ||
| Astarta Holding PLC AST.WA | PLN 46.55 11.92 USD |
-0.42
|
PLN 1.15B 291.71M USD | PLN 3.38K 658.57 USD | PLN 46.50 11.82 USD | PLN 47.70 12.12 USD | PLN 1.15B 291.71M USD | 223.33 | PLN 0.21 0.05 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 75.40 19.16 USD |
-1.18
|
PLN 1.12B 285.56M USD | PLN 2.16K 548.51 USD | PLN 75.00 19.06 USD | PLN 77.80 19.77 USD | PLN 1.12B 285.56M USD | 3.09 | PLN 24.35 6.19 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.20 22.16 USD |
0
|
PLN 1.10B 279.66M USD | PLN 183.00 46.51 USD | PLN 86.00 21.86 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.66M USD | 14.75 | PLN 5.91 1.5 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.60 24.55 USD |
+1.47
|
PLN 1.09B 275.88M USD | PLN 25.27K 6.42K USD | PLN 95.30 24.22 USD | PLN 98.00 24.91 USD | PLN 1.09B 275.88M USD | 13.43 | PLN 7.19 1.83 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 83.00 21.1 USD |
-0.6
|
PLN 1.08B 274.74M USD | PLN 5.00 1.27 USD | PLN 83.00 21.1 USD | PLN 83.00 21.1 USD | PLN 1.08B 274.74M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 4.00 1.02 USD |
-4.76
|
PLN 1.04B 264.77M USD | PLN 329.00 83.62 USD | PLN 4.00 1.02 USD | PLN 4.10 1.04 USD | PLN 1.04B 264.77M USD | 4.49 | PLN 0.89 0.23 USD | ||
| Selena FM S.A. SEL.WA | PLN 46.30 11.77 USD |
-2.11
|
PLN 1.00B 254.66M USD | PLN 1.05K 267.65 USD | PLN 46.30 11.77 USD | PLN 47.30 12.02 USD | PLN 1.00B 254.66M USD | 8.52 | PLN 5.43 1.38 USD | ||
| Wawel S.A. WWL.WA | PLN 734.00 186.56 USD |
-0.54
|
PLN 948.21M 241.01M USD | PLN 41.00 10.42 USD | PLN 726.00 184.53 USD | PLN 734.00 186.56 USD | PLN 948.21M 241.01M USD | 10.58 | PLN 69.37 17.63 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.30 13.55 USD |
+0.38
|
PLN 935.08M 237.67M USD | PLN 8.03K 2.04K USD | PLN 52.40 13.32 USD | PLN 54.00 13.73 USD | PLN 935.08M 237.67M USD | 4.65 | PLN 11.45 2.91 USD | ||
| BEST S.A. BST.WA | PLN 32.10 8.16 USD |
+1.26
|
PLN 914.22M 232.37M USD | PLN 1.22K 309.58 USD | PLN 32.00 8.13 USD | PLN 32.70 8.31 USD | PLN 914.22M 232.37M USD | 6.96 | PLN 4.61 1.17 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 47.80 12.15 USD |
-4.74
|
PLN 913.70M 232.24M USD | PLN 1.73K 440.23 USD | PLN 47.70 12.12 USD | PLN 50.00 12.71 USD | PLN 913.70M 232.24M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.30 1.86 USD |
-2.41
|
PLN 906.48M 230.41M USD | PLN 5.84K 1.48K USD | PLN 7.30 1.86 USD | PLN 7.60 1.93 USD | PLN 906.48M 230.41M USD | 0 | -PLN 1.10 -0.2 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.50 4.45 USD |
-1.57
|
PLN 889.41M 226.07M USD | PLN 5.55K 1.41K USD | PLN 17.50 4.45 USD | PLN 17.78 4.52 USD | PLN 889.41M 226.07M USD | 0 | -PLN 3.17 -0.8 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.20 17.84 USD |
0
|
PLN 819.48M 208.29M USD | PLN 807.00 205.12 USD | PLN 70.00 17.79 USD | PLN 70.50 17.92 USD | PLN 819.48M 208.29M USD | 40.34 | PLN 1.74 0.44 USD | ||
| DataWalk S.A. DAT.WA | PLN 114.20 29.03 USD |
-5.15
|
PLN 814.59M 207.05M USD | PLN 16.98K 4.32K USD | PLN 113.40 28.82 USD | PLN 120.40 30.6 USD | PLN 814.59M 207.05M USD | 0 | -PLN 16.80 -4.2 USD | ||
| Apator S.A. APT.WA | PLN 25.95 6.6 USD |
+0.19
|
PLN 752.62M 191.3M USD | PLN 5.52K 1.4K USD | PLN 25.10 6.38 USD | PLN 26.00 6.61 USD | PLN 752.62M 191.3M USD | 8.65 | PLN 3.00 0.76 USD | ||
| Decora S.A. DCR.WA | PLN 71.00 18.05 USD |
-0.7
|
PLN 734.64M 186.73M USD | PLN 1.11K 229.52 USD | PLN 70.70 17.97 USD | PLN 71.90 18.28 USD | PLN 734.64M 186.73M USD | 9.90 | PLN 7.17 1.82 USD | ||
| FERRO S.A. FRO.WA | PLN 31.30 7.96 USD |
+0.64
|
PLN 664.90M 169M USD | PLN 4.39K 1.12K USD | PLN 30.80 7.83 USD | PLN 31.40 7.98 USD | PLN 664.90M 169M USD | 9.75 | PLN 3.21 0.82 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 38.40 9.76 USD |
0
|
PLN 639.38M 162.52M USD | PLN 4.00 1.02 USD | PLN 38.40 9.76 USD | PLN 38.40 9.76 USD | PLN 639.38M 162.52M USD | 7.85 | PLN 4.89 1.24 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.40 5.44 USD |
0
|
PLN 594.92M 151.21M USD | PLN 1.20K 305.01 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 55.00 13.98 USD |
0
|
PLN 571.20M 145.18M USD | PLN 4.00 1.02 USD | PLN 55.00 13.98 USD | PLN 55.00 13.98 USD | PLN 571.20M 145.18M USD | 0 | -PLN 4.72 -1.1 USD | ||
| Dekpol S.A. DEK.WA | PLN 67.60 17.18 USD |
-2.03
|
PLN 565.31M 143.69M USD | PLN 937.00 238.16 USD | PLN 67.40 17.13 USD | PLN 69.00 17.54 USD | PLN 565.31M 143.69M USD | 6.47 | PLN 10.44 2.65 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 3.00 0.76 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
| Atrem S.A. ATR.WA | PLN 57.00 14.49 USD |
-0.86
|
PLN 526.11M 133.73M USD | PLN 1.66K 421.68 USD | PLN 56.70 14.41 USD | PLN 57.80 14.69 USD | PLN 526.11M 133.73M USD | 20.87 | PLN 2.73 0.69 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 596.00 151.49 USD |
+0.34
|
PLN 521.38M 132.52M USD | PLN 265.00 67.36 USD | PLN 584.00 148.44 USD | PLN 600.00 152.5 USD | PLN 521.38M 132.52M USD | 0 | -PLN 18.46 -4.6 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.30 5.41 USD |
-0.93
|
PLN 500.71M 127.27M USD | PLN 1.40K 355.34 USD | PLN 21.10 5.36 USD | PLN 21.50 5.46 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.20 19.88 USD |
+0.26
|
PLN 495.27M 125.89M USD | PLN 2.36K 598.58 USD | PLN 76.00 19.32 USD | PLN 79.90 20.31 USD | PLN 495.27M 125.89M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.32 2.37 USD |
-1.27
|
PLN 477.35M 121.33M USD | PLN 2.05K 521.31 USD | PLN 9.32 2.37 USD | PLN 9.52 2.42 USD | PLN 477.35M 121.33M USD | 4.39 | PLN 2.12 0.54 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 26.00 6.61 USD |
0
|
PLN 468.00M 118.95M USD | PLN 893.00 226.98 USD | PLN 25.00 6.35 USD | PLN 26.00 6.61 USD | PLN 468.00M 118.95M USD | 78.78 | PLN 0.33 0.08 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 69.40 17.64 USD |
-1.14
|
PLN 460.14M 116.96M USD | PLN 240.00 61 USD | PLN 68.00 17.28 USD | PLN 70.60 17.94 USD | PLN 460.14M 116.96M USD | 11.64 | PLN 5.96 1.51 USD | ||
| Onde S.A. OND.WA | PLN 8.33 2.12 USD |
+0.85
|
PLN 454.09M 115.42M USD | PLN 9.57K 2.43K USD | PLN 8.18 2.08 USD | PLN 8.34 2.12 USD | PLN 454.09M 115.42M USD | 22.51 | PLN 0.37 0.09 USD | ||
| Ambra S.A. AMB.WA | PLN 17.98 4.57 USD |
-0.88
|
PLN 453.22M 115.2M USD | PLN 1.93K 490.56 USD | PLN 17.80 4.52 USD | PLN 18.04 4.59 USD | PLN 453.22M 115.2M USD | 9.26 | PLN 1.94 0.49 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.90 4.8 USD |
0
|
PLN 452.29M 114.96M USD | PLN 6.00 1.53 USD | PLN 18.80 4.78 USD | PLN 18.90 4.8 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
| Action S.A. ACT.WA | PLN 34.70 8.82 USD |
-1.28
|
PLN 447.51M 113.75M USD | PLN 5.06K 1.28K USD | PLN 34.00 8.64 USD | PLN 35.35 8.99 USD | PLN 447.51M 113.75M USD | 13.66 | PLN 2.54 0.65 USD | ||
| Rawlplug S.A. RWL.WA | PLN 13.80 3.51 USD |
-4.76
|
PLN 428.62M 108.94M USD | PLN 48.00 12.2 USD | PLN 13.75 3.49 USD | PLN 14.00 3.56 USD | PLN 428.62M 108.94M USD | 16.62 | PLN 0.83 0.21 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.00 5.34 USD |
-0.94
|
PLN 416.25M 105.8M USD | PLN 1.98K 503.77 USD | PLN 20.60 5.24 USD | PLN 21.20 5.39 USD | PLN 416.25M 105.8M USD | 5.69 | PLN 3.69 0.94 USD | ||
| UNIBEP S.A. UNI.WA | PLN 12.12 3.08 USD |
-0.66
|
PLN 400.14M 101.71M USD | PLN 1.62K 412.02 USD | PLN 12.08 3.07 USD | PLN 12.28 3.12 USD | PLN 400.14M 101.71M USD | 8.08 | PLN 1.50 0.38 USD | ||
| Amica S.A. AMC.WA | PLN 51.10 12.91 USD |
-1.55
|
PLN 389.71M 99.05M USD | PLN 6.72K 1.7K USD | PLN 50.70 12.89 USD | PLN 51.90 13.19 USD | PLN 389.71M 99.05M USD | 13.76 | PLN 3.69 0.94 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.14 0.03 USD |
0
|
PLN 376.87M 95.79M USD | PLN 0.00 0 USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 376.87M 95.79M USD | 13.69 | PLN 0.01 0.002 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 514.00 130.65 USD |
-0.77
|
PLN 359.47M 91.37M USD | PLN 305.00 77.52 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 359.47M 91.37M USD | 8.82 | PLN 58.22 14.8 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 141.50 35.97 USD |
-2.41
|
PLN 342.03M 86.94M USD | PLN 4.12K 1.05K USD | PLN 140.10 35.61 USD | PLN 145.00 36.86 USD | PLN 342.03M 86.94M USD | 32.45 | PLN 4.36 1.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}