结果页面 2，国家/地区：波兰，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herkules S.A. HRS.WA | $0.81 0.21 USD |
+2.54
|
$27.57M 7.01M USD | $91.65K 23.3K USD | $0.77 0.2 USD | $0.81 0.21 USD | $27.57M 7.01M USD | 0 | -$2.09 -0.5 USD | |
| Pure Biologics S.A. PUR.WA | $7.5 1.91 USD |
+1.49
|
$24.96M 6.34M USD | $26.92K 6.84K USD | $7.1 1.8 USD | $7.55 1.92 USD | $24.96M 6.34M USD | 0 | -$11.18 -2.8 USD | |
| ManyDev Studio SE MAN.WA | $1.08 0.27 USD |
-0.92
|
$24.41M 6.2M USD | $7.2K 1.83K USD | $1 0.25 USD | $1.08 0.27 USD | $24.41M 6.2M USD | 0 | -$0.07 -0.01 USD | |
| Elkop SE EKP.WA | $0.52 0.13 USD |
+1.17
|
$23.94M 6.09M USD | $36.61K 9.31K USD | $0.5 0.13 USD | $0.52 0.13 USD | $23.94M 6.09M USD | 3.71 | $0.14 0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.28 0.07 USD |
+1.07
|
$22.08M 5.61M USD | $88.27K 22.44K USD | $0.28 0.07 USD | $0.2899 0.07 USD | $22.08M 5.61M USD | 0 | -$0.05 -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | $3.1 0.79 USD |
-2.21
|
$21.25M 5.4M USD | $9.29K 2.36K USD | $3.03 0.77 USD | $3.18 0.81 USD | $21.25M 5.4M USD | 0 | -$24.21 -6.1 USD | |
| NanoGroup S.A. NNG.WA | $1.03 0.26 USD |
+1.99
|
$20.6M 5.24M USD | $487 123.78 USD | $1.03 0.26 USD | $1.03 0.26 USD | $20.6M 5.24M USD | 0 | -$0.05 -0.01 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $735.87K 187.04K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
-0.37
|
$16.38M 4.16M USD | $23.82K 6.05K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.38M 4.16M USD | 0 | -$0.05 -0.01 USD | |
| Redan S.A. RDN.WA | $0.28 0.07 USD |
-3.46
|
$9.96M 2.53M USD | $66.81K 16.98K USD | $0.27 0.07 USD | $0.2899 0.07 USD | $9.96M 2.53M USD | 0 | -$0.07 -0.01 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.1 0.28 USD |
-0.45
|
$6.16M 1.57M USD | $3.31K 840.05 USD | $1.06 0.27 USD | $1.11 0.28 USD | $6.16M 1.57M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.72 5.27 USD |
+0.56
|
$322.77B 82.04B USD | $2.66K 676.61 USD | $20.4 5.18 USD | $20.77 5.28 USD | $322.77B 82.04B USD | 7.24 | $2.86 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $156 39.65 USD |
+1.27
|
$260.5B 66.21B USD | $12 3.05 USD | $154.04 39.15 USD | $156 39.65 USD | $260.5B 66.21B USD | 6.64 | $23.46 5.96 USD | |
| CEZ, a. s. CEZ.WA | $155.2 39.45 USD |
+0.13
|
$84.54B 21.49B USD | $438 111.33 USD | $155.2 39.45 USD | $159.5 40.54 USD | $84.54B 21.49B USD | 14.99 | $10.35 2.63 USD | |
| LPP SA LPP.WA | $17,720 4503.98 USD |
+0.74
|
$32.87B 8.36B USD | $2.82K 716.01 USD | $17,410 4425.18 USD | $17,760 4514.14 USD | $32.87B 8.36B USD | 20.40 | $868.28 220.69 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34 8.64 USD |
0
|
$26.92B 6.84B USD | $19.46K 4.95K USD | $33.66 8.56 USD | $34.4 8.74 USD | $26.92B 6.84B USD | 4.89 | $6.94 1.76 USD | |
| Krka, d. d. KRK.WA | $544 138.27 USD |
0
|
$16.75B 4.26B USD | $71 18.05 USD | $542 137.76 USD | $546 138.78 USD | $16.75B 4.26B USD | 13.20 | $41.2 10.47 USD | |
| IMMOFINANZ AG IIA.WA | $101.4 25.77 USD |
0
|
$14.02B 3.56B USD | $11 2.8 USD | $101.4 25.77 USD | $101.4 25.77 USD | $14.02B 3.56B USD | 0 | -$5.58 -1.4 USD | |
| Benefit Systems S.A. BFT.WA | $2,720 691.36 USD |
-1.27
|
$8.05B 2.05B USD | $1.83K 464.38 USD | $2,670 678.65 USD | $2,765 702.79 USD | $8.05B 2.05B USD | 22.14 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $554 140.81 USD |
+2.97
|
$7.85B 2B USD | $1.44K 366.01 USD | $537 136.49 USD | $555 141.07 USD | $7.85B 2B USD | 11.21 | $49.42 12.56 USD | |
| Polenergia S.A. PEP.WA | $69.2 17.59 USD |
-1.42
|
$5.34B 1.36B USD | $1.41K 357.37 USD | $68.4 17.39 USD | $70.4 17.89 USD | $5.34B 1.36B USD | 17.97 | $3.85 0.98 USD | |
| Dom Development S.A. DOM.WA | $192.4 48.9 USD |
+1.69
|
$4.96B 1.26B USD | $3K 763.29 USD | $187.2 47.58 USD | $194 49.31 USD | $4.96B 1.26B USD | 11.32 | $16.99 4.32 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.5 15.89 USD |
+0.16
|
$4.27B 1.08B USD | $8.58K 2.18K USD | $61.9 15.73 USD | $62.7 15.94 USD | $4.27B 1.08B USD | 23.40 | $2.67 0.68 USD | |
| NEUCA S.A. NEU.WA | $941 239.18 USD |
0
|
$4.15B 1.05B USD | $608 154.54 USD | $936 237.91 USD | $950 241.47 USD | $4.15B 1.05B USD | 28.98 | $32.46 8.25 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $127.8 32.48 USD |
+0.31
|
$3.74B 951.88M USD | $2.78K 705.84 USD | $124.6 31.67 USD | $128.8 32.74 USD | $3.74B 951.88M USD | 22.98 | $5.56 1.41 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.22 1.33 USD |
+2.35
|
$3B 761.92M USD | $816 207.41 USD | $5.04 1.28 USD | $5.26 1.34 USD | $3B 761.92M USD | 57.99 | $0.09 0.02 USD | |
| CPI FIM SA OPG.WA | $2.26 0.57 USD |
0
|
$2.97B 755.1M USD | $249 63.29 USD | $2.26 0.57 USD | $2.26 0.57 USD | $2.97B 755.1M USD | 13.29 | $0.17 0.04 USD | |
| Vercom S.A. VRC.WA | $130 33.04 USD |
+0.78
|
$2.88B 731.2M USD | $1.66K 421.42 USD | $126 32.03 USD | $130 33.04 USD | $2.88B 731.2M USD | 41.00 | $3.17 0.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Atal S.A. 1AT.WA | $64.4 16.37 USD |
+4.04
|
$2.78B 707.37M USD | $5.48K 1.39K USD | $63.6 16.17 USD | $64.8 16.47 USD | $2.78B 707.37M USD | 7.64 | $8.42 2.14 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $49.8 12.66 USD |
0
|
$2.58B 656.87M USD | $1.18K 300.18 USD | $49.6 12.61 USD | $50 12.71 USD | $2.58B 656.87M USD | 12.76 | $3.9 0.99 USD | |
| Archicom S.A. ARH.WA | $36.3 9.23 USD |
+4.01
|
$2.12B 539.72M USD | $6.61K 1.68K USD | $34.3 8.72 USD | $36.4 9.25 USD | $2.12B 539.72M USD | 5.64 | $6.43 1.63 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
-1.51
|
$2.1B 533.67M USD | $99 25.16 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.1B 533.67M USD | 8.69 | $1.5 0.38 USD | |
| PlayWay S.A. PLW.WA | $311.5 79.18 USD |
-0.8
|
$2.06B 522.56M USD | $1.12K 285.44 USD | $308.5 78.41 USD | $315.5 80.19 USD | $2.06B 522.56M USD | 25.32 | $12.3 3.13 USD | |
| Comarch S.A. CMR.WA | $251.5 63.92 USD |
-2.71
|
$2.05B 519.92M USD | $2.6K 661.36 USD | $252 64.05 USD | $259 65.83 USD | $2.05B 519.92M USD | 20.33 | $12.37 3.14 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60 15.25 USD |
+0.67
|
$2.01B 509.64M USD | $2.02K 513.94 USD | $59.6 15.15 USD | $60.6 15.4 USD | $2.01B 509.64M USD | 20.33 | $2.95 0.75 USD | |
| MLP Group S.A. MLG.WA | $83.4 21.2 USD |
-0.48
|
$2B 508.65M USD | $107 27.2 USD | $80.8 20.54 USD | $83.8 21.3 USD | $2B 508.65M USD | 0 | -$2.17 -0.5 USD | |
| PCC Rokita SA PCR.WA | $94.4 23.99 USD |
-4.65
|
$1.87B 476.36M USD | $26.14K 6.64K USD | $93.9 23.87 USD | $97.9 24.88 USD | $1.87B 476.36M USD | 13.05 | $7.23 1.84 USD | |
| AB S.A. ABE.WA | $102.5 26.05 USD |
+1.49
|
$1.62B 412.34M USD | $3.94K 1K USD | $99 25.16 USD | $102.5 26.05 USD | $1.62B 412.34M USD | 9.92 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.53B 387.72M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.53B 387.72M USD | 39.70 | $0.34 0.09 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
0
|
$1.45B 369.66M USD | $4.08K 1.04K USD | $63.2 16.06 USD | $64.4 16.37 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| 11 bit studios S.A. 11B.WA | $599 152.25 USD |
-0.66
|
$1.45B 368.02M USD | $2.32K 588.41 USD | $596 151.49 USD | $609 154.79 USD | $1.45B 368.02M USD | 2722.72 | $0.22 0.06 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.6 2.95 USD |
+1.31
|
$1.44B 366.12M USD | $3.81K 967.64 USD | $11.35 2.88 USD | $11.6 2.95 USD | $1.44B 366.12M USD | 0 | -$8.62 -2.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.9 6.84 USD |
-1.47
|
$1.41B 358.69M USD | $5.15K 1.31K USD | $26.9 6.84 USD | $27.3 6.94 USD | $1.41B 358.69M USD | 8.56 | $3.14 0.8 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $55.8 14.18 USD |
+1.45
|
$1.29B 327.91M USD | $15.91K 4.04K USD | $53 13.47 USD | $55.8 14.18 USD | $1.29B 327.91M USD | 0 | -$4 -1.01 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Selvita S.A. SLV.WA | $69.5 17.67 USD |
0
|
$1.28B 324.25M USD | $1.68K 427.78 USD | $69 17.54 USD | $70.4 17.89 USD | $1.28B 324.25M USD | 18.28 | $3.8 0.97 USD | |
| Newag S.A. NWG.WA | $28 7.12 USD |
0
|
$1.26B 320.26M USD | $1.81K 461.07 USD | $27.3 6.94 USD | $28 7.12 USD | $1.26B 320.26M USD | 13.27 | $2.11 0.54 USD | |
| Enter Air Sp. z o.o. ENT.WA | $71 18.05 USD |
-1.39
|
$1.25B 316.6M USD | $9.69K 2.46K USD | $69.3 17.61 USD | $72.9 18.53 USD | $1.25B 316.6M USD | 6.33 | $11.2 2.85 USD | |
| Gobarto S.A. GOB.WA | $44.7 11.36 USD |
-0.22
|
$1.24B 315.86M USD | $251 63.8 USD | $43.3 11.01 USD | $44.8 11.39 USD | $1.24B 315.86M USD | 12.84 | $3.48 0.88 USD | |
| Stalprodukt S.A. STP.WA | $221.5 56.3 USD |
-0.23
|
$1.2B 304M USD | $6.62K 1.68K USD | $217.5 55.28 USD | $224.5 57.06 USD | $1.2B 304M USD | 13.71 | $16.15 4.1 USD | |
| Tire Company Debica S.A. DBC.WA | $83.6 21.25 USD |
+0.72
|
$1.15B 293.3M USD | $2.15K 545.71 USD | $83 21.1 USD | $83.6 21.25 USD | $1.15B 293.3M USD | 11.95 | $6.99 1.78 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $60 15.25 USD |
-0.99
|
$1.15B 291.51M USD | $149 37.87 USD | $58.8 14.95 USD | $60.4 15.35 USD | $1.15B 291.51M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $89.8 22.82 USD |
+2.05
|
$1.13B 288M USD | $578 146.91 USD | $88 22.37 USD | $90 22.88 USD | $1.13B 288M USD | 14.60 | $6.15 1.56 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Mo-BRUK S.A. MBR.WA | $319 81.08 USD |
-1.85
|
$1.1B 279.97M USD | $3.26K 828.86 USD | $319 81.08 USD | $326.5 82.99 USD | $1.1B 279.97M USD | 15.41 | $20.7 5.26 USD | |
| Unimot S.A. UNT.WA | $130.4 33.14 USD |
+0.31
|
$1.07B 271.71M USD | $2.75K 698.73 USD | $127.2 32.33 USD | $131.2 33.35 USD | $1.07B 271.71M USD | 2.19 | $59.44 15.11 USD | |
| Mennica Polska S.A. MNC.WA | $20.5 5.21 USD |
+0.99
|
$1.05B 266.19M USD | $1.26K 321.02 USD | $20.3 5.16 USD | $20.5 5.21 USD | $1.05B 266.19M USD | 10.09 | $2.03 0.52 USD | |
| ZE PAK SA ZEP.WA | $19.7 5.01 USD |
-1.2
|
$1B 254.49M USD | $31.58K 8.03K USD | $19.5 4.96 USD | $19.94 5.07 USD | $1B 254.49M USD | 1.79 | $10.99 2.79 USD | |
| Voxel S.A. VOX.WA | $92 23.38 USD |
+2.22
|
$966.24M 245.59M USD | $10.58K 2.69K USD | $89.2 22.67 USD | $92 23.38 USD | $966.24M 245.59M USD | 11.94 | $7.7 1.96 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.5 0.89 USD |
+3.55
|
$911.48M 231.68M USD | $7.49K 1.9K USD | $3.34 0.85 USD | $3.74 0.95 USD | $911.48M 231.68M USD | 2.21 | $1.58 0.4 USD | |
| Wawel S.A. WWL.WA | $684 173.86 USD |
+0.88
|
$883.63M 224.6M USD | $46 11.69 USD | $674 171.31 USD | $686 174.36 USD | $883.63M 224.6M USD | 11.72 | $58.35 14.83 USD | |
| FERRO S.A. FRO.WA | $37.5 9.53 USD |
-0.27
|
$796.6M 202.48M USD | $4.41K 1.12K USD | $36.7 9.33 USD | $37.6 9.56 USD | $796.6M 202.48M USD | 11.86 | $3.16 0.8 USD | |
| Tarczynski S.A. TAR.WA | $66.4 16.88 USD |
+3.43
|
$753.43M 191.5M USD | $362 92.01 USD | $63.4 16.11 USD | $66.4 16.88 USD | $753.43M 191.5M USD | 5.67 | $11.71 2.98 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $50.5 12.84 USD |
0
|
$752.45M 191.25M USD | $5.83K 1.48K USD | $49.5 12.58 USD | $50.6 12.86 USD | $752.45M 191.25M USD | 2.94 | $17.16 4.36 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
+0.58
|
$750.88M 190.85M USD | $2.69K 683.98 USD | $34.5 8.77 USD | $34.7 8.82 USD | $750.88M 190.85M USD | 15.84 | $2.19 0.56 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $19 4.83 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Ambra S.A. AMB.WA | $28.55 7.26 USD |
-0.87
|
$719.65M 182.92M USD | $2.41K 613.07 USD | $28.55 7.26 USD | $29 7.37 USD | $719.65M 182.92M USD | 13.27 | $2.15 0.55 USD | |
| Decora S.A. DCR.WA | $66.6 16.93 USD |
+1.22
|
$702.44M 178.54M USD | $2.45K 623.49 USD | $65 16.52 USD | $67 17.03 USD | $702.44M 178.54M USD | 10.48 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $59.6 15.15 USD |
-1.65
|
$669.65M 170.21M USD | $5.82K 1.48K USD | $58 14.74 USD | $60.8 15.45 USD | $669.65M 170.21M USD | 15.24 | $3.91 0.99 USD | |
| Astarta Holding PLC AST.WA | $26.55 6.75 USD |
0
|
$646.38M 164.29M USD | $25.2K 6.4K USD | $25.7 6.53 USD | $26.75 6.8 USD | $646.38M 164.29M USD | 2.45 | $10.83 2.75 USD | |
| Pekabex S.A. PBX.WA | $25.8 6.56 USD |
0
|
$640.52M 162.81M USD | $3.41K 865.72 USD | $25.8 6.56 USD | $26.1 6.63 USD | $640.52M 162.81M USD | 9.28 | $2.78 0.71 USD | |
| Mangata Holding S.A. MGT.WA | $94.6 24.04 USD |
-0.21
|
$631.63M 160.54M USD | $156 39.65 USD | $93.2 23.69 USD | $94.6 24.04 USD | $631.63M 160.54M USD | 11.12 | $8.5 2.16 USD | |
| CFI Holding S.A. CFI.WA | $0.22 0.06 USD |
-1.79
|
$605.19M 153.82M USD | $53.5K 13.6K USD | $0.22 0.06 USD | $0.23 0.06 USD | $605.19M 153.82M USD | 0 | -$0.05 -0.01 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.65 2.96 USD |
0
|
$596.68M 151.66M USD | $263 66.85 USD | $11.5 2.92 USD | $11.7 2.97 USD | $596.68M 151.66M USD | 0 | -$3.15 -0.8 USD | |
| Amica S.A. AMC.WA | $77.7 19.75 USD |
+2.24
|
$596.07M 151.51M USD | $4.99K 1.27K USD | $76 19.32 USD | $78 19.83 USD | $596.07M 151.51M USD | 0 | -$0.63 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.32 4.15 USD |
+0.37
|
$586.55M 149.09M USD | $3.79K 963.58 USD | $16.18 4.11 USD | $16.94 4.31 USD | $586.55M 149.09M USD | 0 | -$2.31 -0.5 USD | |
| Orzel Bialy S.A. OBL.WA | $35 8.9 USD |
0
|
$582.77M 148.13M USD | $1.09K 277.05 USD | $35 8.9 USD | $35 8.9 USD | $582.77M 148.13M USD | 5.20 | $6.73 1.71 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.85 5.55 USD |
+1.39
|
$558M 141.83M USD | $5.83K 1.48K USD | $21.3 5.41 USD | $22 5.59 USD | $558M 141.83M USD | 7.72 | $2.83 0.72 USD | |
| Votum S.A. VOT.WA | $45.6 11.59 USD |
+0.88
|
$547.2M 139.08M USD | $17.86K 4.54K USD | $45.45 11.55 USD | $46 11.69 USD | $547.2M 139.08M USD | 4.67 | $9.76 2.48 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.8 5.8 USD |
-0.44
|
$545.62M 138.68M USD | $2.82K 716.52 USD | $22.4 5.69 USD | $22.9 5.82 USD | $545.62M 138.68M USD | 6.58 | $3.46 0.88 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $4 1.02 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| Apator S.A. APT.WA | $15.94 4.05 USD |
+0.38
|
$520.39M 132.27M USD | $17.27K 4.39K USD | $15.4 3.91 USD | $15.94 4.05 USD | $520.39M 132.27M USD | 56.92 | $0.28 0.07 USD | |
| OT Logistics S.A. OTS.WA | $39.45 10.03 USD |
-0.25
|
$516.75M 131.34M USD | $6.67K 1.7K USD | $38.9 9.89 USD | $39.8 10.12 USD | $516.75M 131.34M USD | 3.28 | $12 3.05 USD | |
| Answear.com S.A. ANR.WA | $27.15 6.9 USD |
+4.22
|
$515.34M 130.99M USD | $18.08K 4.6K USD | $25.35 6.44 USD | $27.4 6.96 USD | $515.34M 130.99M USD | 24.24 | $1.12 0.28 USD | |
| Erbud S.A. ERB.WA | $43.1 10.95 USD |
+0.94
|
$514.17M 130.69M USD | $7.18K 1.82K USD | $42.4 10.78 USD | $43.8 11.13 USD | $514.17M 130.69M USD | 19.68 | $2.19 0.56 USD | |
| Lokum Deweloper S.A. LKD.WA | $28.4 7.22 USD |
+0.71
|
$511.2M 129.93M USD | $569 144.63 USD | $28 7.12 USD | $28.4 7.22 USD | $511.2M 129.93M USD | 3.70 | $7.67 1.95 USD | |
| Dekpol S.A. DEK.WA | $57.2 14.54 USD |
-0.69
|
$478.34M 121.58M USD | $2.16K 547.75 USD | $56 14.23 USD | $57.8 14.69 USD | $478.34M 121.58M USD | 4.90 | $11.67 2.97 USD | |
| Rawlplug S.A. RWL.WA | $14.8 3.76 USD |
+6.09
|
$459.68M 116.84M USD | $5.66K 1.44K USD | $13.9 3.53 USD | $14.9 3.79 USD | $459.68M 116.84M USD | 14.09 | $1.05 0.27 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $25 6.35 USD | $20.2 5.13 USD | $20.6 5.24 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| Photon Energy N.V. PEN.WA | $7.58 1.93 USD |
-3.56
|
$452.96M 115.13M USD | $4.63K 1.18K USD | $7.58 1.93 USD | $7.9 2.01 USD | $452.96M 115.13M USD | 0 | -$0.87 -0.2 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $4 1.02 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| Mercator Medical S.A. MRC.WA | $45.6 11.59 USD |
+0.66
|
$445.53M 113.24M USD | $4.44K 1.13K USD | $44.65 11.35 USD | $45.9 11.67 USD | $445.53M 113.24M USD | 0 | -$2.38 -0.6 USD | |
| Comp S.A. CMP.WA | $96.2 24.45 USD |
+9.32
|
$419.47M 106.62M USD | $27.33K 6.95K USD | $92 23.38 USD | $97.8 24.86 USD | $419.47M 106.62M USD | 14.27 | $6.74 1.71 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
-1.74
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.17 | $21.34 5.42 USD | |
| ML System S.A. MLS.WA | $53.1 13.5 USD |
+7.93
|
$391.94M 99.62M USD | $15.52K 3.94K USD | $49.25 12.52 USD | $53.1 13.5 USD | $391.94M 99.62M USD | 0 | -$0.67 -0.1 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
0
|
$383.66M 97.52M USD | $6 1.53 USD | $73 18.55 USD | $74 18.81 USD | $383.66M 97.52M USD | 18.76 | $3.89 0.99 USD | |
| Creepy Jar S.A. CRJ.WA | $545 138.53 USD |
-2.68
|
$381.15M 96.88M USD | $430 109.3 USD | $541 137.51 USD | $559 142.08 USD | $381.15M 96.88M USD | 20.83 | $26.16 6.65 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
+1.23
|
$377.99M 96.08M USD | $2.9K 736.6 USD | $24.5 6.23 USD | $24.9 6.33 USD | $377.99M 96.08M USD | 7.30 | $3.38 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}