Página de resultados 2 para o País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (404)
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (404)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energoinstal S.A. ENI.WA | $1.9 0.48 USD |
-4.04
|
$34.2M 8.69M USD | $35.24K 8.96K USD | $1.75 0.44 USD | $1.92 0.49 USD | $34.2M 8.69M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $0.8399 0.21 USD |
-3.68
|
$28.59M 7.27M USD | $45.35K 11.53K USD | $0.8 0.2 USD | $0.8499 0.22 USD | $28.59M 7.27M USD | 0 | -$0.28 -0.07 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Protektor S.A. PRT.WA | $1.35 0.34 USD |
-3.91
|
$25.68M 6.53M USD | $419.56K 106.64K USD | $1.28 0.33 USD | $1.39 0.35 USD | $25.68M 6.53M USD | 0 | -$0.66 -0.1 USD | |
| Elkop Estonia SE EKP.WA | $0.54 0.14 USD |
-1.83
|
$24.68M 6.27M USD | $76.76K 19.51K USD | $0.52 0.13 USD | $0.54 0.14 USD | $24.68M 6.27M USD | 0.53 | $1 0.25 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.42 0.36 USD |
-2.74
|
$22.73M 5.78M USD | $62.44K 15.87K USD | $1.3 0.33 USD | $1.45 0.37 USD | $22.73M 5.78M USD | 5.46 | $0.26 0.07 USD | |
| Vivid Games S.A. VVD.WA | $0.6199 0.16 USD |
-2.8
|
$20.15M 5.12M USD | $23.79K 6.05K USD | $0.5999 0.15 USD | $0.64 0.16 USD | $20.15M 5.12M USD | 0 | -$0.1 -0.02 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
+3.17
|
$19.17M 4.87M USD | $69.24K 17.6K USD | $0.25 0.06 USD | $0.26 0.07 USD | $19.17M 4.87M USD | 0 | -$0.11 -0.02 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.7 0.69 USD |
-5.59
|
$17.56M 4.46M USD | $25.3K 6.43K USD | $2.62 0.67 USD | $2.8 0.71 USD | $17.56M 4.46M USD | 0 | -$0.39 -0.09 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
-0.67
|
$16.96M 4.31M USD | $83.7K 21.27K USD | $0.4199 0.11 USD | $0.46 0.12 USD | $16.96M 4.31M USD | 4.96 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.27 0.32 USD |
-0.78
|
$16.67M 4.24M USD | $191.82K 48.76K USD | $1.09 0.28 USD | $1.38 0.35 USD | $16.67M 4.24M USD | 0 | -$0.69 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.61 0.41 USD |
-0.62
|
$9.02M 2.29M USD | $1.5M 380.94K USD | $1.22 0.31 USD | $1.66 0.42 USD | $9.02M 2.29M USD | 0 | -$1.31 -0.3 USD | |
| Krakchemia S.A. KCH.WA | $1 0.25 USD |
+0.81
|
$8.98M 2.28M USD | $43.88K 11.15K USD | $0.8699 0.22 USD | $1.04 0.26 USD | $8.98M 2.28M USD | 0 | -$7.68 -1.9 USD | |
| Tower Investments S.A. TOW.WA | $2.3 0.58 USD |
-3.97
|
$3.67M 933.1K USD | $15.28K 3.88K USD | $2.25 0.57 USD | $2.39 0.61 USD | $3.67M 933.1K USD | 0 | -$28.71 -7.2 USD | |
| Satis Group S.A. STS.WA | $0.2099 0.05 USD |
-3.69
|
$2.92M 741.71K USD | $8.67K 2.2K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $2.92M 741.71K USD | 0 | -$19.53 -4.9 USD | |
| Redan S.A. RDN.WA | $0.05999 0.02 USD |
+5.28
|
$2.14M 542.77K USD | $19.81K 5.04K USD | $0.05999 0.01 USD | $0.05999 0.02 USD | $2.14M 542.77K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $22.4 5.69 USD |
-2.46
|
$340.43B 86.53B USD | $8.35K 2.12K USD | $21.35 5.43 USD | $22.82 5.8 USD | $340.43B 86.53B USD | 6.97 | $3.21 0.82 USD | |
| UniCredit S.p.A. UCG.WA | $184 46.77 USD |
-2.04
|
$309.57B 78.69B USD | $392 99.64 USD | $170 43.21 USD | $192.34 48.89 USD | $309.57B 78.69B USD | 7.60 | $24.18 6.15 USD | |
| CEZ, a. s. CEZ.WA | $187 47.53 USD |
+4.88
|
$104.94B 26.67B USD | $1.34K 339.32 USD | $175.8 44.68 USD | $187 47.53 USD | $104.94B 26.67B USD | 20.02 | $9.34 2.37 USD | |
| ING Bank Slaski S.A. ING.WA | $290 73.71 USD |
+0.69
|
$37.73B 9.59B USD | $35.95K 9.14K USD | $272 69.14 USD | $296.5 75.36 USD | $37.73B 9.59B USD | 8.71 | $33.29 8.46 USD | |
| LPP SA LPP.WA | $15,165 3854.56 USD |
-1.3
|
$28.14B 7.15B USD | $10.72K 2.72K USD | $14,120 3588.95 USD | $15,700 3990.54 USD | $28.14B 7.15B USD | 15.81 | $958.78 243.7 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $29.8 7.57 USD |
-2.1
|
$23.86B 6.07B USD | $12.95K 3.29K USD | $27.72 7.05 USD | $30.2 7.68 USD | $23.86B 6.07B USD | 4.37 | $6.81 1.73 USD | |
| Krka, d. d. KRK.WA | $720 183.01 USD |
+2.56
|
$22.14B 5.63B USD | $421 107.01 USD | $640 162.67 USD | $720 183.01 USD | $22.14B 5.63B USD | 14.75 | $48.79 12.4 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102 25.93 USD |
+0.99
|
$15.08B 3.83B USD | $7.39K 1.88K USD | $90.6 23.03 USD | $102 25.93 USD | $15.08B 3.83B USD | 6.39 | $15.94 4.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $68 17.28 USD | $68 17.28 USD | $9.67B 2.46B USD | 0 | -$1.47 -0.3 USD | |
| Benefit Systems S.A. BFT.WA | $2,800 711.69 USD |
-1.23
|
$8.28B 2.11B USD | $4.52K 1.15K USD | $2,695 685 USD | $2,845 723.13 USD | $8.28B 2.11B USD | 17.41 | $160.74 40.86 USD | |
| Inter Cars S.A. CAR.WA | $515 130.9 USD |
0
|
$7.3B 1.85B USD | $60.97K 15.5K USD | $480 122 USD | $522 132.68 USD | $7.3B 1.85B USD | 10.85 | $47.43 12.06 USD | |
| Grupa Kety S.A. KTY.WA | $747 189.87 USD |
-3.05
|
$7.27B 1.85B USD | $22.9K 5.82K USD | $721 183.26 USD | $768 195.21 USD | $7.27B 1.85B USD | 13.53 | $55.17 14.02 USD | |
| Dom Development S.A. DOM.WA | $210 53.38 USD |
-0.24
|
$5.42B 1.38B USD | $19.29K 4.9K USD | $196.4 49.92 USD | $212 53.89 USD | $5.42B 1.38B USD | 9.51 | $22.06 5.61 USD | |
| Polenergia S.A. PEP.WA | $66.6 16.93 USD |
-0.6
|
$5.14B 1.31B USD | $3.01K 763.8 USD | $63.6 16.17 USD | $66.6 16.93 USD | $5.14B 1.31B USD | 14.70 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.66 0.93 USD |
+0.55
|
$4.81B 1.22B USD | $15.06K 3.83K USD | $3.48 0.88 USD | $3.66 0.93 USD | $4.81B 1.22B USD | 21.52 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $680 172.84 USD |
-1.16
|
$3.09B 786.32M USD | $7.3K 1.86K USD | $636 161.66 USD | $691 175.63 USD | $3.09B 786.32M USD | 19.11 | $35.57 9.04 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $54.5 13.85 USD |
-4.39
|
$2.83B 718.87M USD | $9.58K 2.44K USD | $54 13.73 USD | $56.3 14.31 USD | $2.83B 718.87M USD | 15.13 | $3.6 0.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $56.1 14.26 USD |
-6.5
|
$2.52B 641.66M USD | $32.98K 8.38K USD | $51 12.96 USD | $58.8 14.95 USD | $2.52B 641.66M USD | 17.31 | $3.24 0.82 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $82.7 21.02 USD |
-1.43
|
$2.45B 622.6M USD | $24.79K 6.3K USD | $79.1 20.11 USD | $83.8 21.3 USD | $2.45B 622.6M USD | 15.37 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $109 27.71 USD |
-0.91
|
$2.41B 613.63M USD | $18.91K 4.81K USD | $97.2 24.71 USD | $110.8 28.16 USD | $2.41B 613.63M USD | 28.68 | $3.8 0.97 USD | |
| Archicom S.A. ARH.WA | $40 10.17 USD |
-6.76
|
$2.34B 594.73M USD | $4.57K 1.16K USD | $40 10.17 USD | $43 10.93 USD | $2.34B 594.73M USD | 7.28 | $5.49 1.4 USD | |
| Asseco Business Solutions S.A. ABS.WA | $68.2 17.33 USD |
-3.13
|
$2.24B 568.89M USD | $12.9K 3.28K USD | $65 16.52 USD | $69.6 17.69 USD | $2.24B 568.89M USD | 21.85 | $3.12 0.79 USD | |
| Sopharma AD SPH.WA | $12.95 3.29 USD |
+7.02
|
$2.2B 559.52M USD | $1 0.25 USD | $12.95 3.29 USD | $12.95 3.29 USD | $2.2B 559.52M USD | 13.35 | $0.97 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.76 0.96 USD |
-0.79
|
$2.16B 548.81M USD | $5.59K 1.42K USD | $3.76 0.96 USD | $3.79 0.96 USD | $2.16B 548.81M USD | 8.95 | $0.42 0.11 USD | |
| MLP Group S.A. MLG.WA | $81.4 20.69 USD |
-2.4
|
$1.95B 496.45M USD | $383 97.35 USD | $78.6 19.98 USD | $83.8 21.3 USD | $1.95B 496.45M USD | 10.46 | $7.78 1.98 USD | |
| PlayWay S.A. PLW.WA | $272.5 69.26 USD |
-2.33
|
$1.8B 457.13M USD | $2.59K 657.8 USD | $262 66.59 USD | $274 69.64 USD | $1.8B 457.13M USD | 11.99 | $22.71 5.77 USD | |
| Sygnity S.A. SGN.WA | $72.6 18.45 USD |
-3.46
|
$1.65B 419.58M USD | $6.43K 1.63K USD | $72 18.3 USD | $75 19.06 USD | $1.65B 419.58M USD | 65.40 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $100.8 25.62 USD |
+3.7
|
$1.6B 405.51M USD | $10.57K 2.69K USD | $87 22.11 USD | $100.8 25.62 USD | $1.6B 405.51M USD | 9.75 | $10.33 2.63 USD | |
| Tarczynski S.A. TAR.WA | $133.5 33.93 USD |
+0.38
|
$1.51B 385.03M USD | $1.67K 423.46 USD | $129.5 32.92 USD | $139 35.33 USD | $1.51B 385.03M USD | 7.77 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.72M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.5B 381.72M USD | 34.21 | $0.38 0.1 USD | |
| PCC Rokita SA PCR.WA | $71 18.05 USD |
+0.28
|
$1.41B 358.28M USD | $5.82K 1.48K USD | $67.1 17.06 USD | $71 18.05 USD | $1.41B 358.28M USD | 11.63 | $6.1 1.55 USD | |
| Voxel S.A. VOX.WA | $131.2 33.35 USD |
-3.53
|
$1.38B 350.24M USD | $5.07K 1.29K USD | $121 30.76 USD | $133.4 33.91 USD | $1.38B 350.24M USD | 15.45 | $8.49 2.16 USD | |
| Stalprodukt S.A. STP.WA | $238 60.49 USD |
-4.03
|
$1.29B 326.64M USD | $3.05K 776.25 USD | $228 57.95 USD | $245 62.27 USD | $1.29B 326.64M USD | 43.99 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.5 5.97 USD |
-1.67
|
$1.23B 313.36M USD | $12K 3.05K USD | $22.5 5.72 USD | $24 6.1 USD | $1.23B 313.36M USD | 47.00 | $0.5 0.13 USD | |
| Mennica Polska S.A. MNC.WA | $24.1 6.13 USD |
-3.6
|
$1.23B 312.87M USD | $5.9K 1.5K USD | $23.2 5.9 USD | $25 6.35 USD | $1.23B 312.87M USD | 11.47 | $2.1 0.53 USD | |
| Unimot S.A. UNT.WA | $147.6 37.52 USD |
-1.47
|
$1.21B 307.55M USD | $4.68K 1.19K USD | $134 34.06 USD | $147.6 37.52 USD | $1.21B 307.55M USD | 70.96 | $2.08 0.53 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $79.2 20.13 USD |
-1.25
|
$1.09B 277.86M USD | $6.62K 1.68K USD | $74.1 18.83 USD | $80.1 20.36 USD | $1.09B 277.86M USD | 5.59 | $14.15 3.6 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $84 21.35 USD |
-4.55
|
$1.06B 269.4M USD | $1.34K 340.09 USD | $83.2 21.15 USD | $88 22.37 USD | $1.06B 269.4M USD | 16.24 | $5.17 1.31 USD | |
| Mo-BRUK S.A. MBR.WA | $298 75.74 USD |
-4.18
|
$1.05B 266.08M USD | $6.55K 1.67K USD | $292 74.22 USD | $308 78.29 USD | $1.05B 266.08M USD | 14.45 | $20.62 5.24 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.4 2.14 USD |
-6.67
|
$1.04B 265.12M USD | $13.55K 3.44K USD | $8.16 2.07 USD | $9.1 2.31 USD | $1.04B 265.12M USD | 0 | -$8.02 -2.03 USD | |
| Oponeo.pl S.A. OPN.WA | $91.8 23.33 USD |
-1.92
|
$1.03B 262.17M USD | $3.91K 993.06 USD | $85.4 21.71 USD | $92.8 23.59 USD | $1.03B 262.17M USD | 13.02 | $7.05 1.79 USD | |
| Enter Air S.A. ENT.WA | $57.8 14.69 USD |
+1.4
|
$1.01B 257.74M USD | $21.02K 5.34K USD | $53.4 13.57 USD | $60.8 15.45 USD | $1.01B 257.74M USD | 4.45 | $12.97 3.3 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
-4.17
|
$1.01B 256.88M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.01B 256.88M USD | 76.66 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.68 2.71 USD |
-2.02
|
$992.28M 252.21M USD | $49.68K 12.63K USD | $9.82 2.5 USD | $10.9 2.77 USD | $992.28M 252.21M USD | 24.83 | $0.43 0.11 USD | |
| IMC S.A. IMC.WA | $26.8 6.81 USD |
-3.25
|
$951.41M 241.83M USD | $9.05K 2.3K USD | $24.2 6.15 USD | $27.5 6.99 USD | $951.41M 241.83M USD | 8.61 | $3.11 0.79 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $47.6 12.1 USD |
-2.66
|
$909.87M 231.27M USD | $2.01K 509.62 USD | $45 11.44 USD | $48.3 12.28 USD | $909.87M 231.27M USD | 0 | -$23.37 -5.9 USD | |
| ZE PAK SA ZEP.WA | $16.3 4.14 USD |
-2.4
|
$828.42M 210.56M USD | $19.78K 5.03K USD | $15.06 3.83 USD | $16.48 4.19 USD | $828.42M 210.56M USD | 1.84 | $8.84 2.25 USD | |
| Wawel S.A. WWL.WA | $626 159.11 USD |
-0.63
|
$808.7M 205.55M USD | $157 39.91 USD | $610 155.05 USD | $626 159.11 USD | $808.7M 205.55M USD | 10.96 | $57.08 14.51 USD | |
| Comp S.A. CMP.WA | $178 45.24 USD |
+1.14
|
$777.74M 197.68M USD | $5.4K 1.37K USD | $162 41.18 USD | $180 45.75 USD | $777.74M 197.68M USD | 20.38 | $8.73 2.22 USD | |
| Selena FM S.A. SEL.WA | $33.9 8.62 USD |
-2.87
|
$733.57M 186.45M USD | $3.63K 923.42 USD | $31.6 8.03 USD | $34 8.64 USD | $733.57M 186.45M USD | 13.39 | $2.53 0.64 USD | |
| Decora S.A. DCR.WA | $68 17.28 USD |
-0.58
|
$717.2M 182.29M USD | $9.7K 2.47K USD | $60.4 15.35 USD | $68.6 17.44 USD | $717.2M 182.29M USD | 8.64 | $7.87 2 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $46.7 11.87 USD |
-1.68
|
$695.83M 176.86M USD | $13.25K 3.37K USD | $42.2 10.73 USD | $47.35 12.04 USD | $695.83M 176.86M USD | 3.60 | $12.97 3.3 USD | |
| Gobarto S.A. GOB.WA | $24.4 6.2 USD |
-2.01
|
$678.32M 172.41M USD | $536 136.24 USD | $22.6 5.74 USD | $24.7 6.28 USD | $678.32M 172.41M USD | 28.04 | $0.87 0.22 USD | |
| FERRO S.A. FRO.WA | $30.6 7.78 USD |
-8.66
|
$650.03M 165.22M USD | $27.67K 7.03K USD | $27.5 6.99 USD | $33.5 8.51 USD | $650.03M 165.22M USD | 8.50 | $3.6 0.92 USD | |
| Selvita S.A. SLV.WA | $33.8 8.59 USD |
-5.59
|
$620.42M 157.69M USD | $20.98K 5.33K USD | $33 8.39 USD | $35 8.9 USD | $620.42M 157.69M USD | 0 | -$0.3 -0.07 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $0 0 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.86 -0.2 USD | |
| BEST S.A. BST.WA | $26 6.61 USD |
0
|
$591.86M 150.44M USD | $884 224.69 USD | $25.4 6.46 USD | $26 6.61 USD | $591.86M 150.44M USD | 9.42 | $2.76 0.7 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $24.4 6.2 USD |
-6.15
|
$583.91M 148.42M USD | $32.1K 8.16K USD | $22.1 5.62 USD | $24.9 6.33 USD | $583.91M 148.42M USD | 19.36 | $1.26 0.32 USD | |
| Orzel Bialy S.A. OBL.WA | $34 8.64 USD |
-2.86
|
$566.12M 143.89M USD | $358 90.99 USD | $32.8 8.34 USD | $34 8.64 USD | $566.12M 143.89M USD | 5.93 | $5.73 1.46 USD | |
| Apator S.A. APT.WA | $17.34 4.41 USD |
-1.7
|
$566.1M 143.89M USD | $30.49K 7.75K USD | $16.32 4.15 USD | $17.64 4.48 USD | $566.1M 143.89M USD | 7.04 | $2.46 0.63 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.8 5.03 USD |
+1.54
|
$559.95M 142.33M USD | $228 57.95 USD | $19.3 4.91 USD | $19.9 5.06 USD | $559.95M 142.33M USD | 24.14 | $0.82 0.21 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
-0.94
|
$529.34M 134.54M USD | $20.24K 5.14K USD | $20 5.08 USD | $21.6 5.49 USD | $529.34M 134.54M USD | 9.29 | $2.26 0.57 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.2 2.59 USD |
-0.97
|
$522.42M 132.79M USD | $6.89K 1.75K USD | $9.6 2.44 USD | $10.3 2.62 USD | $522.42M 132.79M USD | 0 | -$4.51 -1.1 USD | |
| Rawlplug S.A. RWL.WA | $16.5 4.19 USD |
-2.37
|
$512.48M 130.26M USD | $12.3K 3.13K USD | $14.9 3.79 USD | $16.9 4.3 USD | $512.48M 130.26M USD | 12.89 | $1.28 0.33 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.5 5.21 USD |
-4.21
|
$511.97M 130.13M USD | $4.54K 1.15K USD | $19.2 4.88 USD | $21.1 5.36 USD | $511.97M 130.13M USD | 9.66 | $2.12 0.54 USD | |
| Quercus TFI S.A. QRS.WA | $9.74 2.48 USD |
+4.06
|
$507.33M 128.95M USD | $49.36K 12.55K USD | $8.32 2.11 USD | $9.9 2.52 USD | $507.33M 128.95M USD | 11.45 | $0.85 0.22 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $1 0.25 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Amica S.A. AMC.WA | $59.5 15.12 USD |
-4.8
|
$456.45M 116.02M USD | $7.09K 1.8K USD | $57.7 14.67 USD | $60.6 15.4 USD | $456.45M 116.02M USD | 0 | -$1.1 -0.2 USD | |
| Pekabex S.A. PBX.WA | $18.25 4.64 USD |
-2.41
|
$453.08M 115.16M USD | $8.27K 2.1K USD | $17.05 4.33 USD | $18.3 4.65 USD | $453.08M 115.16M USD | 14.25 | $1.28 0.33 USD | |
| Elektrotim S.A. ELT.WA | $44.85 11.4 USD |
-0.99
|
$447.74M 113.8M USD | $71.13K 18.08K USD | $42.1 10.7 USD | $45.5 11.56 USD | $447.74M 113.8M USD | 10.88 | $4.12 1.05 USD | |
| Answear.com S.A. ANR.WA | $23.5 5.97 USD |
-0.84
|
$445.87M 113.33M USD | $17.51K 4.45K USD | $22 5.59 USD | $23.95 6.09 USD | $445.87M 113.33M USD | 0 | -$0.78 -0.1 USD | |
| VIGO Photonics S.A. VGO.WA | $500 127.09 USD |
+8.7
|
$437.4M 111.18M USD | $3.31K 842.34 USD | $420 106.75 USD | $510 129.63 USD | $437.4M 111.18M USD | 0 | -$19.26 -4.8 USD | |
| Dekpol S.A. DEK.WA | $51.4 13.06 USD |
-0.77
|
$429.84M 109.25M USD | $5.71K 1.45K USD | $45 11.44 USD | $51.6 13.12 USD | $429.84M 109.25M USD | 4.68 | $10.97 2.79 USD | |
| Mangata Holding S.A. MGT.WA | $63.8 16.22 USD |
-0.62
|
$425.98M 108.27M USD | $305 77.52 USD | $58 14.74 USD | $64.4 16.37 USD | $425.98M 108.27M USD | 13.12 | $4.86 1.24 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-11.18
|
$415.38M 105.58M USD | $9.67K 2.46K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $415.38M 105.58M USD | 5.03 | $0.03 0.007 USD | |
| Erbud S.A. ERB.WA | $33.7 8.57 USD |
-6.91
|
$402.03M 102.19M USD | $13.86K 3.52K USD | $31.05 7.89 USD | $36 9.15 USD | $402.03M 102.19M USD | 0 | -$2.42 -0.6 USD | |
| Mercator Medical S.A. MRC.WA | $42.9 10.9 USD |
-3.16
|
$397.63M 101.07M USD | $23.44K 5.96K USD | $40.4 10.27 USD | $43.6 11.08 USD | $397.63M 101.07M USD | 0 | -$1.04 -0.2 USD | |
| Wittchen S.A. WTN.WA | $21.45 5.45 USD |
-1.83
|
$395.45M 100.51M USD | $61.65K 15.67K USD | $19.8 5.03 USD | $21.7 5.52 USD | $395.45M 100.51M USD | 8.61 | $2.49 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}