Página de resultados 2 para o País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (348)
- {{country.name}}
- Todos os países
- Polônia (348)
Warsaw (348)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (348)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Aço (6)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Serviços de Crédito (11)
- Serviços Imobiliários (10)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (8)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (17)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (3)
- Engenharia e Construção (20)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (8)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.51 0.38 USD |
+1.68
|
PLN 51.52M 13.1M USD | PLN 32.49K 8.26K USD | PLN 1.48 0.38 USD | PLN 1.52 0.39 USD | PLN 51.52M 13.1M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.64 0.42 USD |
-3.19
|
PLN 51.25M 13.03M USD | PLN 43.46K 11.05K USD | PLN 1.62 0.41 USD | PLN 1.69 0.43 USD | PLN 51.25M 13.03M USD | 0 | -PLN 7.82 -1.9 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.84 0.72 USD |
-2.07
|
PLN 51.12M 12.99M USD | PLN 24.52K 6.23K USD | PLN 2.80 0.71 USD | PLN 2.92 0.74 USD | PLN 51.12M 12.99M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.77
|
PLN 44.12M 11.22M USD | PLN 121.00K 30.76K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 44.12M 11.22M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.15 1.31 USD |
-1.9
|
PLN 40.54M 10.3M USD | PLN 3.52K 894.44 USD | PLN 5.05 1.28 USD | PLN 5.20 1.32 USD | PLN 40.54M 10.3M USD | 7.25 | PLN 0.71 0.18 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.24 0.32 USD |
+0.16
|
PLN 39.46M 10.03M USD | PLN 33.34K 8.47K USD | PLN 1.22 0.31 USD | PLN 1.26 0.32 USD | PLN 39.46M 10.03M USD | 0 | -PLN 0.57 -0.1 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.60 0.15 USD |
-2.27
|
PLN 33.49M 8.51M USD | PLN 27.49K 6.99K USD | PLN 0.60 0.15 USD | PLN 0.62 0.16 USD | PLN 33.49M 8.51M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.80 0.46 USD |
-2.45
|
PLN 32.31M 8.21M USD | PLN 10.05K 2.55K USD | PLN 1.80 0.46 USD | PLN 1.87 0.47 USD | PLN 32.31M 8.21M USD | 22.43 | PLN 0.08 0.02 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.60 0.66 USD |
+3.17
|
PLN 31.84M 8.09M USD | PLN 519.24K 131.98K USD | PLN 2.55 0.65 USD | PLN 2.80 0.71 USD | PLN 31.84M 8.09M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.2
|
PLN 28.95M 7.36M USD | PLN 159.25K 40.48K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 28.95M 7.36M USD | 12.57 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.65 0.16 USD |
+1.25
|
PLN 22.69M 5.77M USD | PLN 24.79K 6.3K USD | PLN 0.63 0.16 USD | PLN 0.65 0.16 USD | PLN 22.69M 5.77M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.51 0.38 USD |
+0.67
|
PLN 22.45M 5.71M USD | PLN 2.97K 754.9 USD | PLN 1.51 0.38 USD | PLN 1.52 0.39 USD | PLN 22.45M 5.71M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.59 1.17 USD |
0
|
PLN 18.96M 4.82M USD | PLN 1.63K 414.81 USD | PLN 4.53 1.15 USD | PLN 4.59 1.17 USD | PLN 18.96M 4.82M USD | 50.94 | PLN 0.09 0.02 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.12 USD |
+2.49
|
PLN 17.19M 4.37M USD | PLN 20.33K 5.17K USD | PLN 0.43 0.11 USD | PLN 0.45 0.12 USD | PLN 17.19M 4.37M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.15 0.04 USD |
-1.61
|
PLN 14.86M 3.78M USD | PLN 89.06K 22.64K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 14.86M 3.78M USD | 2.54 | PLN 0.06 0.02 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.13 0.03 USD |
+0.78
|
PLN 8.95M 2.27M USD | PLN 204.74K 52.04K USD | PLN 0.12 0.03 USD | PLN 0.13 0.03 USD | PLN 8.95M 2.27M USD | 0 | PLN 0.00 0 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.30 0.33 USD |
+1.09
|
PLN 8.90M 2.26M USD | PLN 13.30K 3.38K USD | PLN 1.27 0.32 USD | PLN 1.30 0.33 USD | PLN 8.90M 2.26M USD | 0 | -PLN 11.16 -2.8 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.51 0.13 USD |
-1.17
|
PLN 6.69M 1.7M USD | PLN 9.00K 2.29K USD | PLN 0.48 0.12 USD | PLN 0.51 0.13 USD | PLN 6.69M 1.7M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.29 0.07 USD |
0
|
PLN 2.63M 667.97K USD | PLN 90.54K 23.01K USD | PLN 0.29 0.07 USD | PLN 0.31 0.08 USD | PLN 2.63M 667.97K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 50.80 12.91 USD |
+0.63
|
PLN 728.95B 185.28B USD | PLN 902.00 229.27 USD | PLN 50.48 12.83 USD | PLN 50.83 12.92 USD | PLN 728.95B 185.28B USD | 13.54 | PLN 3.75 0.95 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 340.70 86.6 USD |
+0.06
|
PLN 510.86B 129.85B USD | PLN 12.00 3.05 USD | PLN 340.70 86.6 USD | PLN 344.00 87.44 USD | PLN 510.86B 129.85B USD | 11.02 | PLN 30.90 7.85 USD | ||
|
CEZ, a. s.
CEZ.WA
PL
|
PLN 210.40 53.48 USD |
-0.75
|
PLN 112.94B 28.71B USD | PLN 223.00 56.68 USD | PLN 203.40 51.7 USD | PLN 212.00 53.89 USD | PLN 112.94B 28.71B USD | 22.26 | PLN 9.45 2.4 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,570.00 4720.03 USD |
-0.96
|
PLN 34.52B 8.77B USD | PLN 13.95K 3.55K USD | PLN 18,390.00 4674.27 USD | PLN 18,890.00 4801.36 USD | PLN 34.52B 8.77B USD | 21.05 | PLN 882.08 224.2 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,122.00 285.18 USD |
-0.36
|
PLN 34.00B 8.64B USD | PLN 108.00 27.45 USD | PLN 1,106.00 281.12 USD | PLN 1,150.00 292.3 USD | PLN 34.00B 8.64B USD | 22.12 | PLN 50.71 12.89 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,816.00 1224.11 USD |
+1.56
|
PLN 15.90B 4.04B USD | PLN 14.89K 3.78K USD | PLN 4,752.00 1207.84 USD | PLN 4,884.00 1241.39 USD | PLN 15.90B 4.04B USD | 21.00 | PLN 229.24 58.27 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,263.00 321.02 USD |
+3.19
|
PLN 12.45B 3.16B USD | PLN 185.42K 47.13K USD | PLN 1,225.00 311.36 USD | PLN 1,263.00 321.02 USD | PLN 12.45B 3.16B USD | 21.09 | PLN 59.87 15.22 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 788.00 200.29 USD |
+0.13
|
PLN 11.05B 2.81B USD | PLN 8.83K 2.24K USD | PLN 777.00 197.49 USD | PLN 798.00 202.83 USD | PLN 11.05B 2.81B USD | 12.92 | PLN 60.99 15.5 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Dom Development S.A.
DOM.WA
PL
|
PLN 240.00 61 USD |
-1.84
|
PLN 6.19B 1.57B USD | PLN 12.22K 3.1K USD | PLN 240.00 61 USD | PLN 246.50 62.65 USD | PLN 6.19B 1.57B USD | 9.02 | PLN 26.59 6.76 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.48 4.95 USD |
+0.72
|
PLN 5.71B 1.45B USD | PLN 2.06K 523.85 USD | PLN 19.28 4.9 USD | PLN 19.50 4.96 USD | PLN 5.71B 1.45B USD | 6.76 | PLN 2.88 0.73 USD | ||
|
CPI FIM SA
OPG.WA
PL
|
PLN 3.94 1 USD |
0
|
PLN 5.31B 1.35B USD | PLN 0.00 0 USD | PLN 3.94 1 USD | PLN 3.94 1 USD | PLN 5.31B 1.35B USD | 23.17 | PLN 0.17 0.04 USD | ||
|
Polenergia S.A.
PEP.WA
PL
|
PLN 60.70 15.43 USD |
+0.83
|
PLN 4.69B 1.19B USD | PLN 9.40K 2.39K USD | PLN 60.00 15.25 USD | PLN 60.90 15.48 USD | PLN 4.69B 1.19B USD | 0 | -PLN 1.39 -0.3 USD | ||
|
Newag S.A.
NWG.WA
PL
|
PLN 94.50 24.02 USD |
+1.61
|
PLN 4.25B 1.08B USD | PLN 29.74K 7.56K USD | PLN 92.20 23.43 USD | PLN 95.50 24.27 USD | PLN 4.25B 1.08B USD | 11.75 | PLN 8.04 2.04 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 7.50 1.91 USD |
0
|
PLN 3.96B 1.01B USD | PLN 494.00 125.56 USD | PLN 7.50 1.91 USD | PLN 7.50 1.91 USD | PLN 3.96B 1.01B USD | 28.84 | PLN 0.26 0.07 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 62.60 15.91 USD |
+0.97
|
PLN 3.25B 825.71M USD | PLN 7.21K 1.83K USD | PLN 61.30 15.58 USD | PLN 62.60 15.91 USD | PLN 3.25B 825.71M USD | 15.45 | PLN 4.05 1.03 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 719.00 182.75 USD |
-0.14
|
PLN 3.24B 823.49M USD | PLN 879.00 223.42 USD | PLN 714.00 181.48 USD | PLN 727.00 184.79 USD | PLN 3.24B 823.49M USD | 18.79 | PLN 38.25 9.72 USD | ||
|
Archicom S.A.
ARH.WA
PL
|
PLN 52.60 13.37 USD |
-0.75
|
PLN 3.08B 782.07M USD | PLN 2.59K 658.82 USD | PLN 52.60 13.37 USD | PLN 54.80 13.93 USD | PLN 3.08B 782.07M USD | 15.60 | PLN 3.37 0.86 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 89.00 22.62 USD |
+0.68
|
PLN 2.92B 742.32M USD | PLN 1.58K 401.34 USD | PLN 87.80 22.32 USD | PLN 89.40 22.72 USD | PLN 2.92B 742.32M USD | 19.95 | PLN 4.46 1.13 USD | ||
|
Atal S.A.
1AT.WA
PL
|
PLN 62.10 15.78 USD |
-1.11
|
PLN 2.69B 682.84M USD | PLN 18.40K 4.68K USD | PLN 60.70 15.43 USD | PLN 63.90 16.24 USD | PLN 2.69B 682.84M USD | 10.26 | PLN 6.05 1.54 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 115.00 29.23 USD |
+0.88
|
PLN 2.53B 643.38M USD | PLN 16.61K 4.22K USD | PLN 113.00 28.72 USD | PLN 116.80 29.69 USD | PLN 2.53B 643.38M USD | 27.77 | PLN 4.14 1.05 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 102.00 25.93 USD |
-1.92
|
PLN 2.45B 622.09M USD | PLN 304.00 77.27 USD | PLN 102.00 25.93 USD | PLN 104.00 26.43 USD | PLN 2.45B 622.09M USD | 4.58 | PLN 22.26 5.66 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 135.00 34.31 USD |
+2.9
|
PLN 2.11B 537.39M USD | PLN 13.10K 3.33K USD | PLN 130.80 33.25 USD | PLN 135.20 34.36 USD | PLN 2.11B 537.39M USD | 10.21 | PLN 13.22 3.36 USD | ||
|
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.50 9.79 USD |
-6.1
|
PLN 1.96B 499.06M USD | PLN 30.61K 7.78K USD | PLN 38.50 9.79 USD | PLN 42.20 10.73 USD | PLN 1.96B 499.06M USD | 4.03 | PLN 9.53 2.42 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 89.00 22.62 USD |
-0.11
|
PLN 1.82B 463.86M USD | PLN 12.12K 3.08K USD | PLN 85.60 21.76 USD | PLN 90.40 22.98 USD | PLN 1.82B 463.86M USD | 30.90 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 75.80 19.27 USD |
+0.8
|
PLN 1.72B 436.33M USD | PLN 2.26K 575.45 USD | PLN 75.00 19.06 USD | PLN 76.20 19.37 USD | PLN 1.72B 436.33M USD | 20.15 | PLN 3.76 0.96 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 242.00 61.51 USD |
-1.22
|
PLN 1.61B 410.03M USD | PLN 2.38K 605.19 USD | PLN 241.50 61.38 USD | PLN 247.00 62.78 USD | PLN 1.61B 410.03M USD | 13.69 | PLN 17.67 4.49 USD | ||
|
Torpol S.A.
TOR.WA
PL
|
PLN 69.50 17.67 USD |
+1.46
|
PLN 1.60B 405.77M USD | PLN 4.94K 1.26K USD | PLN 68.40 17.39 USD | PLN 69.90 17.77 USD | PLN 1.60B 405.77M USD | 20.38 | PLN 3.41 0.87 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.10 7.14 USD |
+0.36
|
PLN 1.47B 374.69M USD | PLN 2.02K 514.2 USD | PLN 27.60 7.02 USD | PLN 28.10 7.14 USD | PLN 1.47B 374.69M USD | 702.50 | PLN 0.04 0.01 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 68.50 17.41 USD |
+1.33
|
PLN 1.39B 352.72M USD | PLN 4.86K 1.24K USD | PLN 67.20 17.08 USD | PLN 68.50 17.41 USD | PLN 1.39B 352.72M USD | 25.55 | PLN 2.68 0.68 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
+0.83
|
PLN 1.38B 350.42M USD | PLN 24.00 6.1 USD | PLN 120.00 30.5 USD | PLN 121.50 30.88 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 370.00 94.04 USD |
+1.37
|
PLN 1.30B 330.37M USD | PLN 8.12K 2.06K USD | PLN 365.00 92.77 USD | PLN 377.00 95.82 USD | PLN 1.30B 330.37M USD | 456.79 | PLN 0.81 0.21 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 36.35 9.24 USD |
-2.02
|
PLN 1.29B 328M USD | PLN 1.21K 308.31 USD | PLN 35.25 8.96 USD | PLN 37.05 9.42 USD | PLN 1.29B 328M USD | 5.72 | PLN 6.35 1.61 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 91.70 23.31 USD |
+2
|
PLN 1.27B 321.71M USD | PLN 1.29K 328.65 USD | PLN 90.20 22.93 USD | PLN 92.00 23.38 USD | PLN 1.27B 321.71M USD | 10.96 | PLN 8.36 2.12 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 154.00 39.14 USD |
+1.32
|
PLN 1.26B 320.89M USD | PLN 1.14K 288.74 USD | PLN 151.00 38.38 USD | PLN 155.00 39.4 USD | PLN 1.26B 320.89M USD | 6.25 | PLN 24.61 6.26 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 118.80 30.2 USD |
+0.68
|
PLN 1.25B 317.14M USD | PLN 3.73K 947.56 USD | PLN 117.00 29.74 USD | PLN 120.00 30.5 USD | PLN 1.25B 317.14M USD | 3.17 | PLN 37.47 9.52 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 227.00 57.7 USD |
-0.44
|
PLN 1.16B 293.62M USD | PLN 183.00 46.51 USD | PLN 226.00 57.44 USD | PLN 229.00 58.21 USD | PLN 1.16B 293.62M USD | 0 | -PLN 11.93 -3.03 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.60 25.82 USD |
0
|
PLN 1.14B 290.15M USD | PLN 8.95K 2.28K USD | PLN 101.00 25.67 USD | PLN 102.60 26.08 USD | PLN 1.14B 290.15M USD | 18.57 | PLN 5.47 1.39 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.65 11.86 USD |
+0.65
|
PLN 1.14B 290.15M USD | PLN 6.95K 1.77K USD | PLN 46.20 11.74 USD | PLN 47.30 12.02 USD | PLN 1.14B 290.15M USD | 222.14 | PLN 0.21 0.05 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 86.80 22.06 USD |
+0.93
|
PLN 1.10B 278.38M USD | PLN 1.67K 424.98 USD | PLN 85.60 21.76 USD | PLN 87.00 22.11 USD | PLN 1.10B 278.38M USD | 14.68 | PLN 5.91 1.5 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 20.25 5.15 USD |
+0.25
|
PLN 1.09B 277.2M USD | PLN 5.74K 1.46K USD | PLN 20.00 5.08 USD | PLN 20.30 5.16 USD | PLN 1.09B 277.2M USD | 9.92 | PLN 2.04 0.52 USD | ||
|
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.18 1.06 USD |
-2.79
|
PLN 1.09B 276.69M USD | PLN 956.00 242.99 USD | PLN 4.18 1.06 USD | PLN 4.60 1.17 USD | PLN 1.09B 276.69M USD | 4.69 | PLN 0.89 0.23 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 71.90 18.28 USD |
-4.39
|
PLN 1.07B 272.3M USD | PLN 17.51K 4.45K USD | PLN 71.60 18.2 USD | PLN 75.00 19.06 USD | PLN 1.07B 272.3M USD | 2.95 | PLN 24.35 6.19 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 48.00 12.2 USD |
-0.62
|
PLN 1.04B 264.01M USD | PLN 905.00 230.03 USD | PLN 47.50 12.07 USD | PLN 48.50 12.33 USD | PLN 1.04B 264.01M USD | 8.83 | PLN 5.43 1.38 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 35.00 8.9 USD |
-1.41
|
PLN 996.81M 253.36M USD | PLN 1.08K 275.27 USD | PLN 34.50 8.77 USD | PLN 35.70 9.07 USD | PLN 996.81M 253.36M USD | 7.59 | PLN 4.61 1.17 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 2.00 0.51 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.74 -0.9 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 734.00 186.56 USD |
0
|
PLN 948.21M 241.01M USD | PLN 52.00 13.22 USD | PLN 718.00 182.5 USD | PLN 734.00 186.56 USD | PLN 948.21M 241.01M USD | 10.58 | PLN 69.36 17.63 USD | ||
|
Enter Air S.A.
ENT.WA
PL
|
PLN 54.00 13.73 USD |
+0.37
|
PLN 947.36M 240.8M USD | PLN 5.80K 1.47K USD | PLN 53.10 13.5 USD | PLN 54.20 13.78 USD | PLN 947.36M 240.8M USD | 4.71 | PLN 11.45 2.91 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.56 1.92 USD |
+1.89
|
PLN 938.77M 238.61M USD | PLN 1.74K 443.03 USD | PLN 7.40 1.88 USD | PLN 7.56 1.92 USD | PLN 938.77M 238.61M USD | 0 | -PLN 5.73 -1.4 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 48.70 12.38 USD |
0
|
PLN 930.90M 236.61M USD | PLN 715.00 181.73 USD | PLN 48.70 12.38 USD | PLN 49.50 12.58 USD | PLN 930.90M 236.61M USD | 0 | -PLN 12.68 -3.2 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 17.52 4.45 USD |
+0.46
|
PLN 890.43M 226.32M USD | PLN 4.99K 1.27K USD | PLN 17.44 4.43 USD | PLN 17.88 4.54 USD | PLN 890.43M 226.32M USD | 0 | -PLN 3.17 -0.8 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 123.60 31.42 USD |
+1.48
|
PLN 881.64M 224.09M USD | PLN 5.81K 1.48K USD | PLN 118.60 30.15 USD | PLN 124.00 31.52 USD | PLN 881.64M 224.09M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.70 18.22 USD |
-3.76
|
PLN 836.99M 212.74M USD | PLN 8.14K 2.07K USD | PLN 71.70 18.22 USD | PLN 74.60 18.96 USD | PLN 836.99M 212.74M USD | 41.20 | PLN 1.74 0.44 USD | ||
|
Apator S.A.
APT.WA
PL
|
PLN 26.20 6.66 USD |
+1.75
|
PLN 759.87M 193.14M USD | PLN 16.10K 4.09K USD | PLN 25.00 6.35 USD | PLN 26.20 6.66 USD | PLN 759.87M 193.14M USD | 8.73 | PLN 3.00 0.76 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 73.30 18.63 USD |
+0.55
|
PLN 758.44M 192.78M USD | PLN 4.25K 1.08K USD | PLN 72.70 18.48 USD | PLN 73.80 18.76 USD | PLN 758.44M 192.78M USD | 10.22 | PLN 7.17 1.82 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 32.30 8.21 USD |
+0.94
|
PLN 686.14M 174.4M USD | PLN 5.75K 1.46K USD | PLN 31.60 8.03 USD | PLN 32.30 8.21 USD | PLN 686.14M 174.4M USD | 10.06 | PLN 3.21 0.82 USD | ||
|
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 39.00 9.91 USD |
+0.52
|
PLN 649.38M 165.05M USD | PLN 1.00 0.25 USD | PLN 39.00 9.91 USD | PLN 39.00 9.91 USD | PLN 649.38M 165.05M USD | 7.97 | PLN 4.89 1.24 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.80 5.8 USD |
+6.05
|
PLN 633.85M 161.11M USD | PLN 10.00 2.54 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 69.40 17.64 USD |
0
|
PLN 580.36M 147.51M USD | PLN 1.59K 403.38 USD | PLN 67.00 17.03 USD | PLN 69.80 17.74 USD | PLN 580.36M 147.51M USD | 6.64 | PLN 10.44 2.65 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 18.90 4.8 USD |
-2.58
|
PLN 534.50M 135.86M USD | PLN 1.37K 346.95 USD | PLN 18.90 4.8 USD | PLN 19.50 4.96 USD | PLN 534.50M 135.86M USD | 69.99 | PLN 0.27 0.07 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 51.20 13.01 USD |
-1.54
|
PLN 531.73M 135.15M USD | PLN 336.00 85.4 USD | PLN 51.20 13.01 USD | PLN 53.60 13.62 USD | PLN 531.73M 135.15M USD | 0 | -PLN 4.73 -1.2 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 55.20 14.03 USD |
-0.36
|
PLN 509.50M 129.5M USD | PLN 17.77K 4.52K USD | PLN 52.60 13.37 USD | PLN 56.40 14.34 USD | PLN 509.50M 129.5M USD | 13.01 | PLN 4.24 1.08 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 79.00 20.08 USD |
+3.27
|
PLN 500.34M 127.17M USD | PLN 4.63K 1.18K USD | PLN 75.40 19.16 USD | PLN 79.00 20.08 USD | PLN 500.34M 127.17M USD | 0 | -PLN 7.68 -1.9 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
+0.47
|
PLN 498.36M 126.67M USD | PLN 780.00 198.26 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.44 2.4 USD |
-0.21
|
PLN 483.49M 122.89M USD | PLN 1.00 0.25 USD | PLN 9.44 2.4 USD | PLN 9.44 2.4 USD | PLN 483.49M 122.89M USD | 14.30 | PLN 0.66 0.17 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 36.80 9.35 USD |
+0.96
|
PLN 474.59M 120.63M USD | PLN 3.71K 944.01 USD | PLN 36.45 9.26 USD | PLN 37.05 9.42 USD | PLN 474.59M 120.63M USD | 14.48 | PLN 2.54 0.65 USD | ||
|
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 25.20 6.41 USD |
0
|
PLN 453.60M 115.29M USD | PLN 93.00 23.64 USD | PLN 25.20 6.41 USD | PLN 25.20 6.41 USD | PLN 453.60M 115.29M USD | 76.36 | PLN 0.33 0.08 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
-0.53
|
PLN 452.29M 114.96M USD | PLN 3.92K 996.62 USD | PLN 18.90 4.8 USD | PLN 19.10 4.85 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 510.00 129.63 USD |
0
|
PLN 446.15M 113.4M USD | PLN 4.12K 1.05K USD | PLN 510.00 129.63 USD | PLN 540.00 137.25 USD | PLN 446.15M 113.4M USD | 0 | -PLN 18.51 -4.7 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.00 17.03 USD |
+1.52
|
PLN 444.23M 112.91M USD | PLN 228.00 57.95 USD | PLN 65.40 16.62 USD | PLN 67.40 17.13 USD | PLN 444.23M 112.91M USD | 11.24 | PLN 5.96 1.51 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.10 2.06 USD |
+0.25
|
PLN 441.55M 112.23M USD | PLN 3.73K 947.56 USD | PLN 8.08 2.05 USD | PLN 8.20 2.08 USD | PLN 441.55M 112.23M USD | 21.89 | PLN 0.37 0.09 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 13.26 3.37 USD |
-1.04
|
PLN 437.78M 111.27M USD | PLN 3.79K 963.07 USD | PLN 13.12 3.33 USD | PLN 13.52 3.44 USD | PLN 437.78M 111.27M USD | 8.83 | PLN 1.50 0.38 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.30 4.4 USD |
+0.82
|
PLN 436.07M 110.84M USD | PLN 5.32K 1.35K USD | PLN 17.12 4.35 USD | PLN 17.48 4.44 USD | PLN 436.07M 110.84M USD | 8.91 | PLN 1.94 0.49 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 13.85 3.52 USD |
-3.48
|
PLN 430.17M 109.34M USD | PLN 1.92K 488.78 USD | PLN 13.85 3.52 USD | PLN 14.35 3.65 USD | PLN 430.17M 109.34M USD | 16.68 | PLN 0.83 0.21 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.20 13.01 USD |
-0.97
|
PLN 392.78M 99.83M USD | PLN 7.64K 1.94K USD | PLN 50.90 12.94 USD | PLN 51.80 13.17 USD | PLN 392.78M 99.83M USD | 13.87 | PLN 3.69 0.94 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.70 4.75 USD |
-5.32
|
PLN 370.66M 94.21M USD | PLN 94.24K 23.95K USD | PLN 18.60 4.73 USD | PLN 19.75 5.02 USD | PLN 370.66M 94.21M USD | 5.06 | PLN 3.69 0.94 USD | ||
|
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
+1.56
|
PLN 357.61M 90.9M USD | PLN 60.44K 15.36K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 357.61M 90.9M USD | 13.00 | PLN 0.01 0.002 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 510.00 129.63 USD |
+0.79
|
PLN 356.68M 90.66M USD | PLN 815.00 207.15 USD | PLN 500.00 127.09 USD | PLN 510.00 129.63 USD | PLN 356.68M 90.66M USD | 8.76 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 135.00 34.31 USD |
-0.88
|
PLN 326.32M 82.94M USD | PLN 8.55K 2.17K USD | PLN 135.00 34.31 USD | PLN 138.80 35.28 USD | PLN 326.32M 82.94M USD | 30.96 | PLN 4.36 1.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}