Página de resultados 2 para o País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (404)
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (404)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
+1.52
|
$27.3M 6.94M USD | $81.35K 20.68K USD | $0.77 0.2 USD | $0.79 0.2 USD | $27.3M 6.94M USD | 0 | -$2.09 -0.5 USD | |
| Elkop SE EKP.WA | $0.52 0.13 USD |
+1.56
|
$24.04M 6.11M USD | $29.84K 7.58K USD | $0.5 0.13 USD | $0.52 0.13 USD | $24.04M 6.11M USD | 3.72 | $0.14 0.04 USD | |
| Pure Biologics S.A. PUR.WA | $7.2 1.83 USD |
-2.57
|
$23.96M 6.09M USD | $4.7K 1.19K USD | $7.1 1.8 USD | $7.32 1.86 USD | $23.96M 6.09M USD | 0 | -$11.18 -2.8 USD | |
| ManyDev Studio SE MAN.WA | $1.03 0.26 USD |
-5.5
|
$23.28M 5.92M USD | $4.29K 1.09K USD | $1 0.25 USD | $1.03 0.26 USD | $23.28M 5.92M USD | 0 | -$0.07 -0.01 USD | |
| 3R Games S.A. 3RG.WA | $0.28 0.07 USD |
0
|
$21.85M 5.55M USD | $70.23K 17.85K USD | $0.28 0.07 USD | $0.2899 0.07 USD | $21.85M 5.55M USD | 0 | -$0.05 -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | $3.14 0.8 USD |
-0.95
|
$21.53M 5.47M USD | $4.14K 1.05K USD | $3.14 0.8 USD | $3.18 0.81 USD | $21.53M 5.47M USD | 0 | -$24.25 -6.1 USD | |
| NanoGroup S.A. NNG.WA | $1.01 0.26 USD |
0
|
$20.2M 5.13M USD | $19.46K 4.95K USD | $1 0.25 USD | $1.02 0.26 USD | $20.2M 5.13M USD | 0 | -$0.05 -0.01 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $735.87K 187.04K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
-0.19
|
$16.41M 4.17M USD | $14.54K 3.7K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.41M 4.17M USD | 0 | -$0.05 -0.01 USD | |
| Redan S.A. RDN.WA | $0.2899 0.07 USD |
0
|
$10.32M 2.62M USD | $1.17K 297.38 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $10.32M 2.62M USD | 0 | -$0.07 -0.01 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.11 0.28 USD |
0
|
$6.19M 1.57M USD | $10 2.54 USD | $1.11 0.28 USD | $1.11 0.28 USD | $6.19M 1.57M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.4 5.18 USD |
-1
|
$318.12B 80.86B USD | $188 47.78 USD | $20.4 5.18 USD | $20.4 5.19 USD | $318.12B 80.86B USD | 7.10 | $2.87 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $154.04 39.15 USD |
0
|
$258.54B 65.71B USD | $2 0.51 USD | $154.04 39.15 USD | $154.04 39.15 USD | $258.54B 65.71B USD | 6.55 | $23.49 5.97 USD | |
| CEZ, a. s. CEZ.WA | $159.4 40.52 USD |
+2.84
|
$87.56B 22.25B USD | $82 20.84 USD | $158 40.16 USD | $159.4 40.52 USD | $87.56B 22.25B USD | 15.41 | $10.34 2.63 USD | |
| LPP SA LPP.WA | $17,580 4468.39 USD |
-0.06
|
$32.61B 8.29B USD | $422 107.26 USD | $17,460 4437.89 USD | $17,640 4483.64 USD | $32.61B 8.29B USD | 20.23 | $868.95 220.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $33.78 8.59 USD |
-0.65
|
$26.74B 6.8B USD | $8.81K 2.24K USD | $33.78 8.59 USD | $34.4 8.74 USD | $26.74B 6.8B USD | 4.86 | $6.95 1.77 USD | |
| Krka, d. d. KRK.WA | $544 138.27 USD |
0
|
$16.75B 4.26B USD | $4 1.02 USD | $544 138.27 USD | $544 138.27 USD | $16.75B 4.26B USD | 13.20 | $41.2 10.47 USD | |
| IMMOFINANZ AG IIA.WA | $101.4 25.77 USD |
0
|
$14.06B 3.57B USD | $10 2.54 USD | $101.2 25.72 USD | $101.4 25.77 USD | $14.06B 3.57B USD | 0 | -$5.58 -1.4 USD | |
| Benefit Systems S.A. BFT.WA | $2,740 696.44 USD |
-0.54
|
$8.11B 2.06B USD | $956 242.99 USD | $2,670 678.65 USD | $2,765 702.79 USD | $8.11B 2.06B USD | 22.31 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $543 138.02 USD |
+0.93
|
$7.69B 1.96B USD | $211 53.63 USD | $537 136.49 USD | $544 138.27 USD | $7.69B 1.96B USD | 10.98 | $49.44 12.57 USD | |
| Polenergia S.A. PEP.WA | $69.8 17.74 USD |
-0.57
|
$5.39B 1.37B USD | $194 49.31 USD | $70.2 17.84 USD | $70.4 17.89 USD | $5.39B 1.37B USD | 18.12 | $3.85 0.98 USD | |
| Dom Development S.A. DOM.WA | $194 49.31 USD |
+2.54
|
$5B 1.27B USD | $1.85K 470.48 USD | $187.2 47.58 USD | $194 49.31 USD | $5B 1.27B USD | 11.41 | $16.99 4.32 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.7 15.94 USD |
+0.48
|
$4.28B 1.09B USD | $4.5K 1.14K USD | $62 15.76 USD | $62.7 15.94 USD | $4.28B 1.09B USD | 23.48 | $2.67 0.68 USD | |
| NEUCA S.A. NEU.WA | $944 239.94 USD |
+0.32
|
$4.16B 1.06B USD | $186 47.28 USD | $936 237.91 USD | $944 239.94 USD | $4.16B 1.06B USD | 29.08 | $32.46 8.25 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $126.2 32.08 USD |
-0.94
|
$3.7B 939.96M USD | $522 132.68 USD | $124.6 31.67 USD | $128.8 32.74 USD | $3.7B 939.96M USD | 22.73 | $5.55 1.41 USD | |
| CPI FIM SA OPG.WA | $2.26 0.57 USD |
0
|
$2.97B 755.1M USD | $249 63.29 USD | $2.26 0.57 USD | $2.26 0.57 USD | $2.97B 755.1M USD | 13.29 | $0.17 0.04 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.1 1.3 USD |
0
|
$2.93B 744.4M USD | $7.65K 1.94K USD | $5.06 1.29 USD | $5.22 1.33 USD | $2.93B 744.4M USD | 56.66 | $0.09 0.02 USD | |
| Vercom S.A. VRC.WA | $130 33.04 USD |
+0.78
|
$2.88B 731.2M USD | $642 163.18 USD | $126 32.03 USD | $130 33.04 USD | $2.88B 731.2M USD | 41.00 | $3.17 0.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Atal S.A. 1AT.WA | $63.7 16.19 USD |
+2.91
|
$2.75B 699.68M USD | $1.88K 478.87 USD | $63.6 16.17 USD | $64.8 16.47 USD | $2.75B 699.68M USD | 7.56 | $8.42 2.14 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $49.9 12.68 USD |
+0.2
|
$2.59B 658.19M USD | $419 106.5 USD | $49.6 12.61 USD | $50 12.71 USD | $2.59B 658.19M USD | 12.79 | $3.9 0.99 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
-1.51
|
$2.07B 524.95M USD | $69 17.54 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.07B 524.95M USD | 8.69 | $1.5 0.38 USD | |
| Comarch S.A. CMR.WA | $252 64.05 USD |
-2.52
|
$2.05B 520.96M USD | $1.41K 358.39 USD | $252 64.05 USD | $259 65.83 USD | $2.05B 520.96M USD | 20.35 | $12.38 3.15 USD | |
| Archicom S.A. ARH.WA | $35 8.9 USD |
+0.29
|
$2.05B 520.39M USD | $781 198.51 USD | $34.3 8.72 USD | $35 8.9 USD | $2.05B 520.39M USD | 5.44 | $6.43 1.63 USD | |
| PlayWay S.A. PLW.WA | $310 78.79 USD |
-1.27
|
$2.05B 520.04M USD | $581 147.68 USD | $308.5 78.41 USD | $315.5 80.19 USD | $2.05B 520.04M USD | 25.20 | $12.3 3.13 USD | |
| MLP Group S.A. MLG.WA | $83.6 21.25 USD |
-0.24
|
$2.01B 509.87M USD | $76 19.32 USD | $80.8 20.54 USD | $83.8 21.3 USD | $2.01B 509.87M USD | 0 | -$2.17 -0.5 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60 15.25 USD |
+0.67
|
$2.01B 509.64M USD | $992 252.14 USD | $60 15.25 USD | $60.6 15.4 USD | $2.01B 509.64M USD | 20.33 | $2.95 0.75 USD | |
| PCC Rokita SA PCR.WA | $94 23.89 USD |
-5.05
|
$1.87B 474.34M USD | $15.66K 3.98K USD | $94 23.89 USD | $97.9 24.88 USD | $1.87B 474.34M USD | 13.00 | $7.23 1.84 USD | |
| AB S.A. ABE.WA | $101 25.67 USD |
0
|
$1.6B 406.31M USD | $737 187.33 USD | $99 25.16 USD | $101 25.67 USD | $1.6B 406.31M USD | 9.77 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 384.34M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 384.34M USD | 39.70 | $0.34 0.09 USD | |
| 11 bit studios S.A. 11B.WA | $607 154.28 USD |
+0.66
|
$1.47B 372.94M USD | $991 251.89 USD | $600 152.5 USD | $609 154.79 USD | $1.47B 372.94M USD | 2759.09 | $0.22 0.06 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
0
|
$1.45B 369.66M USD | $94 23.89 USD | $63.2 16.06 USD | $64 16.27 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.6 2.95 USD |
+1.31
|
$1.44B 366.12M USD | $3.72K 945.78 USD | $11.35 2.88 USD | $11.6 2.95 USD | $1.44B 366.12M USD | 0 | -$8.62 -2.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.3 6.94 USD |
0
|
$1.43B 364.03M USD | $2.49K 633.4 USD | $27 6.86 USD | $27.3 6.94 USD | $1.43B 364.03M USD | 8.69 | $3.14 0.8 USD | |
| Selvita S.A. SLV.WA | $70 17.79 USD |
+0.72
|
$1.28B 326.59M USD | $786 199.78 USD | $69.5 17.67 USD | $70.4 17.89 USD | $1.28B 326.59M USD | 18.42 | $3.8 0.97 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $55 13.98 USD |
0
|
$1.27B 323.21M USD | $683 173.6 USD | $54.3 13.8 USD | $55 13.98 USD | $1.27B 323.21M USD | 0 | -$4 -1.01 USD | |
| Enter Air Sp. z o.o. ENT.WA | $71.9 18.28 USD |
-0.14
|
$1.26B 320.62M USD | $3.2K 814.38 USD | $70.4 17.89 USD | $72.9 18.53 USD | $1.26B 320.62M USD | 6.41 | $11.2 2.85 USD | |
| Gobarto S.A. GOB.WA | $44.7 11.36 USD |
-0.22
|
$1.24B 315.86M USD | $10 2.54 USD | $44.7 11.36 USD | $44.7 11.36 USD | $1.24B 315.86M USD | 12.84 | $3.48 0.88 USD | |
| Newag S.A. NWG.WA | $27.6 7.02 USD |
-1.43
|
$1.24B 315.69M USD | $285 72.44 USD | $27.6 7.02 USD | $27.9 7.09 USD | $1.24B 315.69M USD | 13.08 | $2.11 0.54 USD | |
| Stalprodukt S.A. STP.WA | $218 55.41 USD |
-1.8
|
$1.18B 299.19M USD | $5.68K 1.44K USD | $217.5 55.28 USD | $220 55.92 USD | $1.18B 299.19M USD | 13.50 | $16.14 4.1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $60.4 15.35 USD |
-0.33
|
$1.15B 293.46M USD | $37 9.4 USD | $60 15.25 USD | $60.4 15.35 USD | $1.15B 293.46M USD | 0 | -$61.25 -15.5 USD | |
| Tire Company Debica S.A. DBC.WA | $83.2 21.15 USD |
+0.24
|
$1.15B 291.89M USD | $760 193.17 USD | $83 21.1 USD | $83.6 21.25 USD | $1.15B 291.89M USD | 4.03 | $20.6 5.24 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $90 22.88 USD |
+2.27
|
$1.14B 288.64M USD | $516 131.15 USD | $88 22.37 USD | $90 22.88 USD | $1.14B 288.64M USD | 14.63 | $6.15 1.56 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Mo-BRUK S.A. MBR.WA | $320.5 81.46 USD |
-1.38
|
$1.11B 281.28M USD | $1.28K 324.58 USD | $319 81.08 USD | $326.5 82.99 USD | $1.11B 281.28M USD | 14.26 | $22.46 5.71 USD | |
| Unimot S.A. UNT.WA | $129.8 32.99 USD |
-0.15
|
$1.06B 270.46M USD | $1.44K 366.27 USD | $127.2 32.33 USD | $131.2 33.35 USD | $1.06B 270.46M USD | 2.18 | $59.44 15.11 USD | |
| Mennica Polska S.A. MNC.WA | $20.3 5.16 USD |
0
|
$1.04B 263.6M USD | $529 134.46 USD | $20 5.08 USD | $20.3 5.16 USD | $1.04B 263.6M USD | 10.00 | $2.03 0.52 USD | |
| ZE PAK SA ZEP.WA | $19.54 4.97 USD |
-2.01
|
$993.09M 252.42M USD | $11.67K 2.97K USD | $19.54 4.97 USD | $19.94 5.07 USD | $993.09M 252.42M USD | 1.77 | $10.99 2.79 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.74 0.95 USD |
+10.65
|
$973.98M 247.56M USD | $4.28K 1.09K USD | $3.44 0.87 USD | $3.74 0.95 USD | $973.98M 247.56M USD | 2.36 | $1.58 0.4 USD | |
| Voxel S.A. VOX.WA | $91 23.13 USD |
+1.11
|
$955.74M 242.92M USD | $2.79K 710.16 USD | $89.2 22.67 USD | $91 23.13 USD | $955.74M 242.92M USD | 11.81 | $7.7 1.96 USD | |
| Wawel S.A. WWL.WA | $682 173.35 USD |
+0.59
|
$881.04M 223.94M USD | $16 4.07 USD | $674 171.31 USD | $682 173.35 USD | $881.04M 223.94M USD | 11.68 | $58.38 14.84 USD | |
| FERRO S.A. FRO.WA | $37.5 9.53 USD |
-0.27
|
$796.6M 202.48M USD | $3.42K 869.53 USD | $36.7 9.33 USD | $37.5 9.53 USD | $796.6M 202.48M USD | 11.86 | $3.16 0.8 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
+0.58
|
$750.88M 190.85M USD | $1.26K 320.77 USD | $34.6 8.79 USD | $34.7 8.82 USD | $750.88M 190.85M USD | 15.84 | $2.19 0.56 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $49.75 12.65 USD |
-1.49
|
$741.28M 188.41M USD | $1.88K 477.85 USD | $49.7 12.63 USD | $50.6 12.86 USD | $741.28M 188.41M USD | 2.89 | $17.16 4.36 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $19 4.83 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Tarczynski S.A. TAR.WA | $64 16.27 USD |
-0.31
|
$726.2M 184.58M USD | $49 12.45 USD | $63.4 16.11 USD | $64 16.27 USD | $726.2M 184.58M USD | 5.46 | $11.71 2.98 USD | |
| Ambra S.A. AMB.WA | $28.7 7.29 USD |
-0.35
|
$723.43M 183.88M USD | $1.1K 278.32 USD | $28.6 7.27 USD | $28.8 7.32 USD | $723.43M 183.88M USD | 13.34 | $2.15 0.55 USD | |
| Decora S.A. DCR.WA | $65.2 16.57 USD |
-0.91
|
$687.67M 174.79M USD | $1.52K 386.09 USD | $65 16.52 USD | $67 17.03 USD | $687.67M 174.79M USD | 10.26 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $60.4 15.35 USD |
-0.33
|
$678.64M 172.49M USD | $1.12K 284.93 USD | $60.4 15.35 USD | $60.6 15.4 USD | $678.64M 172.49M USD | 15.44 | $3.91 0.99 USD | |
| Pekabex S.A. PBX.WA | $25.9 6.58 USD |
+0.39
|
$643.01M 163.44M USD | $707 179.7 USD | $25.8 6.56 USD | $26 6.61 USD | $643.01M 163.44M USD | 9.31 | $2.78 0.71 USD | |
| Astarta Holding PLC AST.WA | $26.15 6.65 USD |
-1.51
|
$636.64M 161.82M USD | $9.65K 2.45K USD | $25.7 6.53 USD | $26.75 6.8 USD | $636.64M 161.82M USD | 2.41 | $10.84 2.76 USD | |
| Mangata Holding S.A. MGT.WA | $94.6 24.04 USD |
-0.21
|
$631.63M 160.54M USD | $10 2.54 USD | $93.2 23.69 USD | $94.6 24.04 USD | $631.63M 160.54M USD | 11.12 | $8.5 2.16 USD | |
| CFI Holding S.A. CFI.WA | $0.22 0.06 USD |
-0.89
|
$610.69M 155.22M USD | $2K 508.35 USD | $0.22 0.06 USD | $0.22 0.06 USD | $610.69M 155.22M USD | 0 | -$0.05 -0.01 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.7 2.97 USD |
+0.43
|
$599.24M 152.31M USD | $260 66.09 USD | $11.5 2.92 USD | $11.7 2.97 USD | $599.24M 152.31M USD | 0 | -$3.15 -0.8 USD | |
| Amica S.A. AMC.WA | $76.7 19.5 USD |
+0.92
|
$588.4M 149.56M USD | $1.14K 290.27 USD | $76 19.32 USD | $77 19.57 USD | $588.4M 149.56M USD | 0 | -$0.63 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.32 4.15 USD |
+0.37
|
$586.55M 149.09M USD | $880 223.67 USD | $16.18 4.11 USD | $16.62 4.22 USD | $586.55M 149.09M USD | 0 | -$2.31 -0.5 USD | |
| Orzel Bialy S.A. OBL.WA | $35 8.9 USD |
0
|
$582.77M 148.13M USD | $1.09K 277.05 USD | $35 8.9 USD | $35 8.9 USD | $582.77M 148.13M USD | 5.20 | $6.73 1.71 USD | |
| Votum S.A. VOT.WA | $45.8 11.64 USD |
+1.33
|
$549.6M 139.69M USD | $7.41K 1.88K USD | $45.45 11.55 USD | $46 11.69 USD | $549.6M 139.69M USD | 4.69 | $9.76 2.48 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.9 5.82 USD |
0
|
$548.02M 139.29M USD | $1.01K 255.95 USD | $22.9 5.82 USD | $22.9 5.82 USD | $548.02M 139.29M USD | 6.61 | $3.46 0.88 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.4 5.44 USD |
-0.7
|
$546.51M 138.91M USD | $1.53K 389.4 USD | $21.3 5.41 USD | $21.45 5.45 USD | $546.51M 138.91M USD | 7.56 | $2.83 0.72 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $2 0.51 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| OT Logistics S.A. OTS.WA | $39 9.91 USD |
-1.39
|
$510.85M 129.85M USD | $3.26K 828.86 USD | $38.9 9.89 USD | $39.8 10.12 USD | $510.85M 129.85M USD | 3.25 | $12 3.05 USD | |
| Lokum Deweloper S.A. LKD.WA | $28.2 7.17 USD |
0
|
$507.6M 129.02M USD | $243 61.76 USD | $28.2 7.17 USD | $28.2 7.17 USD | $507.6M 129.02M USD | 3.67 | $7.67 1.95 USD | |
| Erbud S.A. ERB.WA | $42.5 10.8 USD |
-0.47
|
$507.02M 128.87M USD | $6.37K 1.62K USD | $42.4 10.78 USD | $43.8 11.13 USD | $507.02M 128.87M USD | 19.40 | $2.19 0.56 USD | |
| Apator S.A. APT.WA | $15.5 3.94 USD |
-2.39
|
$506.03M 128.62M USD | $8.36K 2.12K USD | $15.4 3.91 USD | $15.74 4 USD | $506.03M 128.62M USD | 55.35 | $0.28 0.07 USD | |
| Answear.com S.A. ANR.WA | $25.45 6.47 USD |
-2.3
|
$483.07M 122.78M USD | $3.62K 920.11 USD | $25.35 6.44 USD | $26.15 6.65 USD | $483.07M 122.78M USD | 22.72 | $1.12 0.28 USD | |
| Dekpol S.A. DEK.WA | $57.4 14.59 USD |
-0.35
|
$480.01M 122.01M USD | $673 171.06 USD | $57.2 14.54 USD | $57.8 14.69 USD | $480.01M 122.01M USD | 4.91 | $11.68 2.97 USD | |
| Photon Energy N.V. PEN.WA | $7.74 1.97 USD |
-1.53
|
$462.52M 117.56M USD | $961 244.26 USD | $7.7 1.96 USD | $7.9 2.01 USD | $462.52M 117.56M USD | 0 | -$1.12 -0.2 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $25 6.35 USD | $20.2 5.13 USD | $20.6 5.24 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| Mercator Medical S.A. MRC.WA | $45.55 11.58 USD |
+0.55
|
$445.04M 113.12M USD | $1.78K 453.45 USD | $44.65 11.35 USD | $45.55 11.58 USD | $445.04M 113.12M USD | 0 | -$2.38 -0.6 USD | |
| Rawlplug S.A. RWL.WA | $13.9 3.53 USD |
-0.36
|
$431.73M 109.73M USD | $165 41.94 USD | $13.9 3.53 USD | $13.95 3.55 USD | $431.73M 109.73M USD | 13.23 | $1.05 0.27 USD | |
| Comp S.A. CMP.WA | $94.4 23.99 USD |
+7.27
|
$411.62M 104.62M USD | $17K 4.32K USD | $92 23.38 USD | $97.8 24.86 USD | $411.62M 104.62M USD | 14.00 | $6.74 1.71 USD | |
| Ovostar Union Public Company Limited OVO.WA | $68 17.28 USD |
-1.45
|
$408M 103.7M USD | $128 32.53 USD | $68 17.28 USD | $69 17.54 USD | $408M 103.7M USD | 3.16 | $21.51 5.47 USD | |
| Creepy Jar S.A. CRJ.WA | $548 139.29 USD |
-2.14
|
$383.25M 97.41M USD | $56 14.23 USD | $546 138.78 USD | $559 142.08 USD | $383.25M 97.41M USD | 20.95 | $26.15 6.65 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $72 18.3 USD |
-1.37
|
$378.41M 96.18M USD | $11 2.8 USD | $73 18.55 USD | $74 18.81 USD | $378.41M 96.18M USD | 18.50 | $3.89 0.99 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
+1.23
|
$377.99M 96.08M USD | $1.8K 457.26 USD | $24.5 6.23 USD | $24.7 6.28 USD | $377.99M 96.08M USD | 7.30 | $3.38 0.86 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.7 3.74 USD |
-2
|
$373.76M 95M USD | $2.49K 631.88 USD | $14.8 3.76 USD | $15 3.81 USD | $373.76M 95M USD | 4.12 | $3.56 0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}