Sonuç Sayfası 2 için Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Polonya (404)
Warsaw (404)
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
+1.52
|
$27.3M 6.94M USD | $88.55K 22.51K USD | $0.77 0.2 USD | $0.79 0.2 USD | $27.3M 6.94M USD | 0 | -$2.09 -0.5 USD | |
| Pure Biologics S.A. PUR.WA | $7.4 1.88 USD |
+0.14
|
$24.63M 6.26M USD | $8.35K 2.12K USD | $7.1 1.8 USD | $7.41 1.88 USD | $24.63M 6.26M USD | 0 | -$11.18 -2.8 USD | |
| Elkop SE EKP.WA | $0.52 0.13 USD |
+1.17
|
$23.94M 6.09M USD | $33.61K 8.54K USD | $0.5 0.13 USD | $0.52 0.13 USD | $23.94M 6.09M USD | 3.71 | $0.14 0.04 USD | |
| ManyDev Studio SE MAN.WA | $1.02 0.26 USD |
-6.42
|
$23.05M 5.86M USD | $4.29K 1.09K USD | $1 0.25 USD | $1.03 0.26 USD | $23.05M 5.86M USD | 0 | -$0.07 -0.01 USD | |
| 3R Games S.A. 3RG.WA | $0.28 0.07 USD |
-0.36
|
$21.77M 5.53M USD | $85.82K 21.81K USD | $0.28 0.07 USD | $0.2899 0.07 USD | $21.77M 5.53M USD | 0 | -$0.05 -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | $3.11 0.79 USD |
-1.89
|
$21.32M 5.42M USD | $7.19K 1.83K USD | $3.08 0.78 USD | $3.18 0.81 USD | $21.32M 5.42M USD | 0 | -$24.25 -6.1 USD | |
| NanoGroup S.A. NNG.WA | $1.03 0.26 USD |
+1.99
|
$20.6M 5.24M USD | $487 123.78 USD | $1.03 0.26 USD | $1.03 0.26 USD | $20.6M 5.24M USD | 0 | -$0.05 -0.01 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $735.87K 187.04K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
-0.93
|
$16.29M 4.14M USD | $23.66K 6.01K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.29M 4.14M USD | 0 | -$0.05 -0.01 USD | |
| Redan S.A. RDN.WA | $0.27 0.07 USD |
-6.57
|
$9.64M 2.45M USD | $47K 11.95K USD | $0.27 0.07 USD | $0.2899 0.07 USD | $9.64M 2.45M USD | 0 | -$0.07 -0.01 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.07 0.27 USD |
-3.62
|
$5.96M 1.52M USD | $100 25.42 USD | $1.07 0.27 USD | $1.11 0.28 USD | $5.96M 1.52M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.77 5.28 USD |
+0.8
|
$323.89B 82.32B USD | $2.61K 662.13 USD | $20.4 5.18 USD | $20.77 5.28 USD | $323.89B 82.32B USD | 7.23 | $2.87 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $156 39.65 USD |
+1.27
|
$261.83B 66.55B USD | $12 3.05 USD | $154.04 39.15 USD | $156 39.65 USD | $261.83B 66.55B USD | 6.64 | $23.49 5.97 USD | |
| CEZ, a. s. CEZ.WA | $157.5 40.03 USD |
+1.61
|
$86.51B 21.99B USD | $308 78.29 USD | $157.5 40.03 USD | $159.5 40.54 USD | $86.51B 21.99B USD | 15.23 | $10.34 2.63 USD | |
| LPP SA LPP.WA | $17,450 4435.35 USD |
-0.8
|
$32.37B 8.23B USD | $861 218.84 USD | $17,410 4425.18 USD | $17,640 4483.64 USD | $32.37B 8.23B USD | 20.08 | $868.95 220.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34 8.64 USD |
0
|
$26.92B 6.84B USD | $13.19K 3.35K USD | $33.74 8.58 USD | $34.4 8.74 USD | $26.92B 6.84B USD | 4.89 | $6.95 1.77 USD | |
| Krka, d. d. KRK.WA | $546 138.78 USD |
+0.37
|
$16.81B 4.27B USD | $44 11.18 USD | $544 138.27 USD | $546 138.78 USD | $16.81B 4.27B USD | 13.25 | $41.2 10.47 USD | |
| IMMOFINANZ AG IIA.WA | $101.4 25.77 USD |
0
|
$14.06B 3.57B USD | $10 2.54 USD | $101.2 25.72 USD | $101.4 25.77 USD | $14.06B 3.57B USD | 0 | -$5.58 -1.4 USD | |
| Benefit Systems S.A. BFT.WA | $2,735 695.17 USD |
-0.73
|
$8.09B 2.06B USD | $1.22K 309.33 USD | $2,670 678.65 USD | $2,765 702.79 USD | $8.09B 2.06B USD | 22.27 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $548 139.29 USD |
+1.86
|
$7.76B 1.97B USD | $462 117.43 USD | $537 136.49 USD | $550 139.8 USD | $7.76B 1.97B USD | 11.08 | $49.44 12.57 USD | |
| Polenergia S.A. PEP.WA | $69.8 17.74 USD |
-0.57
|
$5.39B 1.37B USD | $284 72.19 USD | $70.2 17.84 USD | $70.4 17.89 USD | $5.39B 1.37B USD | 18.12 | $3.85 0.98 USD | |
| Dom Development S.A. DOM.WA | $191.6 48.7 USD |
+1.27
|
$4.94B 1.26B USD | $2.22K 563.76 USD | $187.2 47.58 USD | $194 49.31 USD | $4.94B 1.26B USD | 11.27 | $16.99 4.32 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.6 15.91 USD |
+0.32
|
$4.27B 1.09B USD | $6.96K 1.77K USD | $61.9 15.73 USD | $62.7 15.94 USD | $4.27B 1.09B USD | 23.44 | $2.67 0.68 USD | |
| NEUCA S.A. NEU.WA | $949 241.21 USD |
+0.85
|
$4.18B 1.06B USD | $285 72.44 USD | $936 237.91 USD | $949 241.21 USD | $4.18B 1.06B USD | 29.23 | $32.46 8.25 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $126.2 32.08 USD |
-0.94
|
$3.7B 939.96M USD | $1.03K 260.78 USD | $124.6 31.67 USD | $128.8 32.74 USD | $3.7B 939.96M USD | 22.73 | $5.55 1.41 USD | |
| CPI FIM SA OPG.WA | $2.26 0.57 USD |
0
|
$2.97B 755.1M USD | $249 63.29 USD | $2.26 0.57 USD | $2.26 0.57 USD | $2.97B 755.1M USD | 13.29 | $0.17 0.04 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.04 1.28 USD |
-1.18
|
$2.89B 735.64M USD | $670 170.3 USD | $5.04 1.28 USD | $5.12 1.3 USD | $2.89B 735.64M USD | 55.99 | $0.09 0.02 USD | |
| Vercom S.A. VRC.WA | $129 32.79 USD |
0
|
$2.85B 725.58M USD | $1.11K 281.37 USD | $126 32.03 USD | $130 33.04 USD | $2.85B 725.58M USD | 40.69 | $3.17 0.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Atal S.A. 1AT.WA | $63.7 16.19 USD |
+2.91
|
$2.75B 699.68M USD | $2.44K 619.42 USD | $63.6 16.17 USD | $64.8 16.47 USD | $2.75B 699.68M USD | 7.56 | $8.42 2.14 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50 12.71 USD |
+0.4
|
$2.59B 659.51M USD | $540 137.25 USD | $49.6 12.61 USD | $50 12.71 USD | $2.59B 659.51M USD | 12.82 | $3.9 0.99 USD | |
| Archicom S.A. ARH.WA | $35.8 9.1 USD |
+2.58
|
$2.09B 532.28M USD | $1.14K 290.52 USD | $34.3 8.72 USD | $35.8 9.1 USD | $2.09B 532.28M USD | 5.56 | $6.43 1.63 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
-1.51
|
$2.07B 524.95M USD | $69 17.54 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.07B 524.95M USD | 8.69 | $1.5 0.38 USD | |
| Comarch S.A. CMR.WA | $252 64.05 USD |
-2.51
|
$2.05B 520.96M USD | $1.79K 453.7 USD | $252 64.05 USD | $259 65.83 USD | $2.05B 520.96M USD | 20.35 | $12.38 3.15 USD | |
| PlayWay S.A. PLW.WA | $310.5 78.92 USD |
-1.11
|
$2.05B 520.88M USD | $671 170.55 USD | $308.5 78.41 USD | $315.5 80.19 USD | $2.05B 520.88M USD | 25.24 | $12.3 3.13 USD | |
| MLP Group S.A. MLG.WA | $83.6 21.25 USD |
-0.24
|
$2.01B 509.87M USD | $76 19.32 USD | $80.8 20.54 USD | $83.8 21.3 USD | $2.01B 509.87M USD | 0 | -$2.17 -0.5 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60 15.25 USD |
+0.67
|
$2.01B 509.64M USD | $1.98K 504.28 USD | $59.6 15.15 USD | $60.6 15.4 USD | $2.01B 509.64M USD | 20.33 | $2.95 0.75 USD | |
| PCC Rokita SA PCR.WA | $94.3 23.97 USD |
-4.75
|
$1.87B 475.86M USD | $20.51K 5.21K USD | $93.9 23.87 USD | $97.9 24.88 USD | $1.87B 475.86M USD | 13.04 | $7.23 1.84 USD | |
| AB S.A. ABE.WA | $102 25.93 USD |
+0.99
|
$1.61B 410.33M USD | $1.45K 367.54 USD | $99 25.16 USD | $102 25.93 USD | $1.61B 410.33M USD | 9.87 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 384.34M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 384.34M USD | 39.70 | $0.34 0.09 USD | |
| 11 bit studios S.A. 11B.WA | $605 153.78 USD |
+0.33
|
$1.46B 371.71M USD | $1.57K 398.8 USD | $600 152.5 USD | $609 154.79 USD | $1.46B 371.71M USD | 2750.00 | $0.22 0.06 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
0
|
$1.45B 369.66M USD | $291 73.96 USD | $63.2 16.06 USD | $64 16.27 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.6 2.95 USD |
+1.31
|
$1.44B 366.12M USD | $3.81K 967.39 USD | $11.35 2.88 USD | $11.6 2.95 USD | $1.44B 366.12M USD | 0 | -$8.62 -2.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27 6.86 USD |
-1.1
|
$1.42B 360.03M USD | $2.78K 705.59 USD | $27 6.86 USD | $27.3 6.94 USD | $1.42B 360.03M USD | 8.59 | $3.14 0.8 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Selvita S.A. SLV.WA | $69.7 17.72 USD |
+0.29
|
$1.28B 325.19M USD | $1.08K 274.76 USD | $69.5 17.67 USD | $70.4 17.89 USD | $1.28B 325.19M USD | 18.34 | $3.8 0.97 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $55 13.98 USD |
0
|
$1.27B 323.21M USD | $1.64K 417.1 USD | $54.3 13.8 USD | $55 13.98 USD | $1.27B 323.21M USD | 0 | -$4 -1.01 USD | |
| Newag S.A. NWG.WA | $28 7.12 USD |
0
|
$1.26B 320.26M USD | $637 161.91 USD | $27.6 7.02 USD | $28 7.12 USD | $1.26B 320.26M USD | 13.27 | $2.11 0.54 USD | |
| Enter Air Sp. z o.o. ENT.WA | $71.5 18.17 USD |
-0.69
|
$1.25B 318.83M USD | $4.01K 1.02K USD | $70.4 17.89 USD | $72.9 18.53 USD | $1.25B 318.83M USD | 6.38 | $11.2 2.85 USD | |
| Gobarto S.A. GOB.WA | $44.7 11.36 USD |
-0.22
|
$1.24B 315.86M USD | $20 5.08 USD | $44.7 11.36 USD | $44.7 11.36 USD | $1.24B 315.86M USD | 12.84 | $3.48 0.88 USD | |
| Stalprodukt S.A. STP.WA | $221 56.17 USD |
-0.45
|
$1.19B 303.31M USD | $5.88K 1.5K USD | $217.5 55.28 USD | $221 56.17 USD | $1.19B 303.31M USD | 13.69 | $16.14 4.1 USD | |
| Tire Company Debica S.A. DBC.WA | $83.2 21.15 USD |
+0.24
|
$1.15B 291.89M USD | $1.07K 272.98 USD | $83 21.1 USD | $83.6 21.25 USD | $1.15B 291.89M USD | 4.03 | $20.6 5.24 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $58.8 14.95 USD |
-2.97
|
$1.12B 285.68M USD | $90 22.88 USD | $58.8 14.95 USD | $60.4 15.35 USD | $1.12B 285.68M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88.6 22.52 USD |
+0.68
|
$1.12B 284.15M USD | $531 134.97 USD | $88 22.37 USD | $90 22.88 USD | $1.12B 284.15M USD | 14.40 | $6.15 1.56 USD | |
| Mo-BRUK S.A. MBR.WA | $321.5 81.72 USD |
-1.08
|
$1.11B 282.16M USD | $1.45K 369.57 USD | $319 81.08 USD | $326.5 82.99 USD | $1.11B 282.16M USD | 14.31 | $22.46 5.71 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Unimot S.A. UNT.WA | $131 33.3 USD |
+0.77
|
$1.07B 272.96M USD | $2.28K 580.54 USD | $127.2 32.33 USD | $131.2 33.35 USD | $1.07B 272.96M USD | 2.20 | $59.44 15.11 USD | |
| Mennica Polska S.A. MNC.WA | $20.3 5.16 USD |
0
|
$1.04B 263.6M USD | $18 4.58 USD | $20 5.08 USD | $20.3 5.16 USD | $1.04B 263.6M USD | 10.00 | $2.03 0.52 USD | |
| ZE PAK SA ZEP.WA | $19.62 4.99 USD |
-1.6
|
$997.16M 253.45M USD | $24.34K 6.19K USD | $19.5 4.96 USD | $19.94 5.07 USD | $997.16M 253.45M USD | 1.78 | $10.99 2.79 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.7 0.94 USD |
+9.47
|
$963.57M 244.91M USD | $4.29K 1.09K USD | $3.44 0.87 USD | $3.74 0.95 USD | $963.57M 244.91M USD | 2.34 | $1.58 0.4 USD | |
| Voxel S.A. VOX.WA | $91 23.13 USD |
+1.11
|
$955.74M 242.92M USD | $4.32K 1.1K USD | $89.2 22.67 USD | $91.2 23.18 USD | $955.74M 242.92M USD | 11.81 | $7.7 1.96 USD | |
| Wawel S.A. WWL.WA | $682 173.35 USD |
+0.59
|
$881.04M 223.94M USD | $25 6.35 USD | $674 171.31 USD | $682 173.35 USD | $881.04M 223.94M USD | 11.68 | $58.38 14.84 USD | |
| FERRO S.A. FRO.WA | $36.8 9.35 USD |
-2.13
|
$781.73M 198.7M USD | $3.72K 945.53 USD | $36.7 9.33 USD | $37.5 9.53 USD | $781.73M 198.7M USD | 11.64 | $3.16 0.8 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
+0.58
|
$750.88M 190.85M USD | $1.29K 327.89 USD | $34.6 8.79 USD | $34.7 8.82 USD | $750.88M 190.85M USD | 15.84 | $2.19 0.56 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $50 12.71 USD |
-0.99
|
$745M 189.36M USD | $3.55K 902.57 USD | $49.7 12.63 USD | $50.6 12.86 USD | $745M 189.36M USD | 2.91 | $17.16 4.36 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $19 4.83 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Tarczynski S.A. TAR.WA | $64 16.27 USD |
-0.31
|
$726.2M 184.58M USD | $77 19.57 USD | $63.4 16.11 USD | $64 16.27 USD | $726.2M 184.58M USD | 5.46 | $11.71 2.98 USD | |
| Ambra S.A. AMB.WA | $28.8 7.32 USD |
0
|
$725.95M 184.52M USD | $1.28K 326.11 USD | $28.6 7.27 USD | $28.8 7.32 USD | $725.95M 184.52M USD | 13.39 | $2.15 0.55 USD | |
| Decora S.A. DCR.WA | $66.6 16.93 USD |
+1.22
|
$702.44M 178.54M USD | $2K 507.59 USD | $65 16.52 USD | $67 17.03 USD | $702.44M 178.54M USD | 10.48 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $59.6 15.15 USD |
-1.65
|
$669.65M 170.21M USD | $3.02K 766.34 USD | $58 14.74 USD | $60.6 15.4 USD | $669.65M 170.21M USD | 15.24 | $3.91 0.99 USD | |
| Astarta Holding PLC AST.WA | $26.55 6.75 USD |
0
|
$646.38M 164.29M USD | $18.78K 4.77K USD | $25.7 6.53 USD | $26.75 6.8 USD | $646.38M 164.29M USD | 2.44 | $10.84 2.76 USD | |
| Pekabex S.A. PBX.WA | $26 6.61 USD |
+0.78
|
$645.49M 164.07M USD | $844 214.52 USD | $25.8 6.56 USD | $26 6.61 USD | $645.49M 164.07M USD | 9.35 | $2.78 0.71 USD | |
| Mangata Holding S.A. MGT.WA | $94.6 24.04 USD |
-0.21
|
$631.63M 160.54M USD | $82 20.84 USD | $93.2 23.69 USD | $94.6 24.04 USD | $631.63M 160.54M USD | 11.12 | $8.5 2.16 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+0.89
|
$621.7M 158.02M USD | $44K 11.18K USD | $0.22 0.06 USD | $0.23 0.06 USD | $621.7M 158.02M USD | 0 | -$0.05 -0.01 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.7 2.97 USD |
+0.43
|
$599.24M 152.31M USD | $260 66.09 USD | $11.5 2.92 USD | $11.7 2.97 USD | $599.24M 152.31M USD | 0 | -$3.15 -0.8 USD | |
| Amica S.A. AMC.WA | $78 19.83 USD |
+2.63
|
$598.37M 152.09M USD | $3.16K 802.94 USD | $76 19.32 USD | $78 19.83 USD | $598.37M 152.09M USD | 0 | -$0.63 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.5 4.19 USD |
+1.48
|
$593.01M 150.73M USD | $1.5K 379.99 USD | $16.18 4.11 USD | $16.62 4.22 USD | $593.01M 150.73M USD | 0 | -$2.31 -0.5 USD | |
| Orzel Bialy S.A. OBL.WA | $35 8.9 USD |
0
|
$582.77M 148.13M USD | $1.09K 277.05 USD | $35 8.9 USD | $35 8.9 USD | $582.77M 148.13M USD | 5.20 | $6.73 1.71 USD | |
| Votum S.A. VOT.WA | $45.75 11.63 USD |
+1.22
|
$549M 139.54M USD | $10.2K 2.59K USD | $45.45 11.55 USD | $46 11.69 USD | $549M 139.54M USD | 4.68 | $9.76 2.48 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.35 5.43 USD |
-0.93
|
$545.23M 138.58M USD | $2.4K 610.78 USD | $21.3 5.41 USD | $21.5 5.46 USD | $545.23M 138.58M USD | 7.54 | $2.83 0.72 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.4 5.69 USD |
-2.18
|
$536.05M 136.25M USD | $2.23K 567.83 USD | $22.4 5.69 USD | $22.9 5.82 USD | $536.05M 136.25M USD | 6.47 | $3.46 0.88 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $2 0.51 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| OT Logistics S.A. OTS.WA | $39.4 10.01 USD |
-0.38
|
$516.09M 131.18M USD | $3.9K 991.28 USD | $38.9 9.89 USD | $39.8 10.12 USD | $516.09M 131.18M USD | 3.28 | $12 3.05 USD | |
| Erbud S.A. ERB.WA | $43.2 10.98 USD |
+1.17
|
$515.37M 130.99M USD | $6.56K 1.67K USD | $42.4 10.78 USD | $43.8 11.13 USD | $515.37M 130.99M USD | 19.72 | $2.19 0.56 USD | |
| Apator S.A. APT.WA | $15.7 3.99 USD |
-1.13
|
$512.56M 130.28M USD | $11.53K 2.93K USD | $15.4 3.91 USD | $15.74 4 USD | $512.56M 130.28M USD | 56.07 | $0.28 0.07 USD | |
| Lokum Deweloper S.A. LKD.WA | $28.4 7.22 USD |
+0.71
|
$511.2M 129.93M USD | $367 93.28 USD | $28.2 7.17 USD | $28.4 7.22 USD | $511.2M 129.93M USD | 3.70 | $7.67 1.95 USD | |
| Answear.com S.A. ANR.WA | $25.65 6.52 USD |
-1.54
|
$486.87M 123.75M USD | $4.71K 1.2K USD | $25.35 6.44 USD | $26.15 6.65 USD | $486.87M 123.75M USD | 22.90 | $1.12 0.28 USD | |
| Dekpol S.A. DEK.WA | $57 14.49 USD |
-1.04
|
$476.67M 121.16M USD | $1.12K 283.66 USD | $57 14.49 USD | $57.8 14.69 USD | $476.67M 121.16M USD | 4.88 | $11.68 2.97 USD | |
| Photon Energy N.V. PEN.WA | $7.82 1.99 USD |
-0.51
|
$467.3M 118.78M USD | $1.37K 348.98 USD | $7.7 1.96 USD | $7.9 2.01 USD | $467.3M 118.78M USD | 0 | -$1.12 -0.2 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $25 6.35 USD | $20.2 5.13 USD | $20.6 5.24 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| Mercator Medical S.A. MRC.WA | $45.7 11.62 USD |
+0.88
|
$446.51M 113.49M USD | $2.86K 726.69 USD | $44.65 11.35 USD | $45.75 11.63 USD | $446.51M 113.49M USD | 0 | -$2.38 -0.6 USD | |
| Rawlplug S.A. RWL.WA | $13.9 3.53 USD |
-0.36
|
$431.73M 109.73M USD | $165 41.94 USD | $13.9 3.53 USD | $13.95 3.55 USD | $431.73M 109.73M USD | 13.23 | $1.05 0.27 USD | |
| Comp S.A. CMP.WA | $94.2 23.94 USD |
+7.05
|
$410.75M 104.4M USD | $19.94K 5.07K USD | $92 23.38 USD | $97.8 24.86 USD | $410.75M 104.4M USD | 13.97 | $6.74 1.71 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
-1.74
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.15 | $21.51 5.47 USD | |
| Creepy Jar S.A. CRJ.WA | $549 139.54 USD |
-1.96
|
$383.95M 97.59M USD | $146 37.11 USD | $546 138.78 USD | $559 142.08 USD | $383.95M 97.59M USD | 20.99 | $26.15 6.65 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $72 18.3 USD |
-1.37
|
$378.41M 96.18M USD | $11 2.8 USD | $73 18.55 USD | $74 18.81 USD | $378.41M 96.18M USD | 18.50 | $3.89 0.99 USD | |
| Mercor S.A. MCR.WA | $24.6 6.25 USD |
+0.82
|
$376.46M 95.69M USD | $2.2K 558.68 USD | $24.5 6.23 USD | $24.9 6.33 USD | $376.46M 95.69M USD | 7.27 | $3.38 0.86 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.7 3.74 USD |
-2
|
$373.76M 95M USD | $2.49K 631.88 USD | $14.8 3.76 USD | $15 3.81 USD | $373.76M 95M USD | 4.12 | $3.56 0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}