Ergebnisseite 2 für Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
0
|
$44.22M 11.24M USD | $26.09K 6.63K USD | $0.4 0.1 USD | $0.44 0.11 USD | $44.22M 11.24M USD | 0 | -$0.35 -0.08 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.16
|
$43.28M 11M USD | $1.82K 462.6 USD | $0.51 0.13 USD | $0.51 0.13 USD | $43.28M 11M USD | 0 | -$0.05 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.88 0.73 USD |
0
|
$43.16M 10.97M USD | $3.03K 769.64 USD | $2.88 0.73 USD | $2.92 0.74 USD | $43.16M 10.97M USD | 0 | -$0.47 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
+1.14
|
$43.15M 10.97M USD | $61 15.5 USD | $0.88 0.22 USD | $0.89 0.23 USD | $43.15M 10.97M USD | 0 | -$0.07 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.29 0.58 USD |
+0.44
|
$41.22M 10.48M USD | $29.64K 7.53K USD | $2.28 0.58 USD | $2.36 0.6 USD | $41.22M 10.48M USD | 0 | -$0.49 -0.1 USD | |
| Rafako S.A. RFK.WA | $0.19 0.05 USD |
+12.16
|
$35.13M 8.93M USD | $7.8M 1.98M USD | $0.17 0.04 USD | $0.2 0.05 USD | $35.13M 8.93M USD | 0 | -$4.99 -1.2 USD | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
-0.77
|
$30.14M 7.66M USD | $156.33K 39.73K USD | $0.38 0.1 USD | $0.4 0.1 USD | $30.14M 7.66M USD | 0 | -$0.15 -0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.06 1.29 USD |
+0.4
|
$29.35M 7.46M USD | $13.51K 3.43K USD | $5 1.27 USD | $5.16 1.31 USD | $29.35M 7.46M USD | 2.40 | $2.1 0.53 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.13 USD |
-1.5
|
$29.21M 7.42M USD | $1.2K 305.01 USD | $0.53 0.13 USD | $0.53 0.13 USD | $29.21M 7.42M USD | 0 | -$0.02 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.21 0.31 USD |
0
|
$29.1M 7.4M USD | $35.6K 9.05K USD | $1.21 0.31 USD | $1.25 0.32 USD | $29.1M 7.4M USD | 0 | -$0.54 -0.1 USD | |
| INC S.A. INC.WA | $1.84 0.47 USD |
0
|
$27.29M 6.94M USD | $1 0.25 USD | $1.84 0.47 USD | $1.84 0.47 USD | $27.29M 6.94M USD | 45.87 | $0.04 0.01 USD | |
| CPD S.A. CPD.WA | $5.7 1.45 USD |
+10.04
|
$25.55M 6.5M USD | $60.9K 15.48K USD | $5.5 1.4 USD | $6.5 1.65 USD | $25.55M 6.5M USD | 0 | -$0.22 -0.05 USD | |
| Pure Biologics S.A. PUR.WA | $5.21 1.32 USD |
+67.74
|
$21.26M 5.41M USD | $307.2K 78.08K USD | $4.7 1.19 USD | $5.88 1.49 USD | $21.26M 5.41M USD | 0 | -$3.32 -0.8 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
+0.4
|
$19.05M 4.84M USD | $14.65K 3.72K USD | $0.4899 0.12 USD | $0.5 0.13 USD | $19.05M 4.84M USD | 0 | -$0.19 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.88 0.22 USD |
-0.87
|
$11.93M 3.03M USD | $4.21K 1.07K USD | $0.88 0.22 USD | $0.91 0.23 USD | $11.93M 3.03M USD | 0 | -$0.07 -0.01 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
0
|
$8.55M 2.17M USD | $12.5K 3.18K USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $8.55M 2.17M USD | 0 | -$1.5 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $31.24 7.94 USD |
0
|
$464.35B 118.03B USD | $63 16.01 USD | $31.24 7.94 USD | $31.24 7.94 USD | $464.35B 118.03B USD | 9.10 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$394.82B 100.35B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $394.82B 100.35B USD | 9.93 | $25.68 6.53 USD | |
| CEZ, a. s. CEZ.WA | $208.8 53.07 USD |
+1.85
|
$114.32B 29.06B USD | $5 1.27 USD | $208.8 53.07 USD | $208.8 53.07 USD | $114.32B 29.06B USD | 22.37 | $9.33 2.37 USD | |
| ING Bank Slaski S.A. ING.WA | $315.5 80.19 USD |
-0.94
|
$41.05B 10.43B USD | $473 120.22 USD | $315 80.07 USD | $319 81.08 USD | $41.05B 10.43B USD | 9.35 | $33.73 8.57 USD | |
| LPP SA LPP.WA | $14,700 3736.37 USD |
+0.86
|
$27.28B 6.93B USD | $258 65.58 USD | $14,510 3688.08 USD | $14,730 3744 USD | $27.28B 6.93B USD | 15.12 | $972.15 247.1 USD | |
| Krka, d. d. KRK.WA | $850 216.05 USD |
+1.43
|
$26B 6.61B USD | $21 5.34 USD | $840 213.51 USD | $850 216.05 USD | $26B 6.61B USD | 14.98 | $56.73 14.42 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.16 8.17 USD |
+0.44
|
$25.7B 6.53B USD | $855 217.32 USD | $32.02 8.14 USD | $32.2 8.18 USD | $25.7B 6.53B USD | 5.36 | $6 1.53 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103.5 26.31 USD |
+0.49
|
$16.04B 4.08B USD | $9 2.29 USD | $103 26.18 USD | $104 26.43 USD | $16.04B 4.08B USD | 6.10 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,140 798.11 USD |
-1.72
|
$10.29B 2.61B USD | $820 208.42 USD | $3,135 796.84 USD | $3,195 812.09 USD | $10.29B 2.61B USD | 22.64 | $138.66 35.24 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $899 228.5 USD |
+0.11
|
$8.81B 2.24B USD | $2.49K 631.88 USD | $887.5 225.58 USD | $902.5 229.39 USD | $8.81B 2.24B USD | 16.51 | $54.42 13.83 USD | |
| Inter Cars S.A. CAR.WA | $580 147.42 USD |
0
|
$8.29B 2.11B USD | $502 127.6 USD | $572 145.39 USD | $589 149.71 USD | $8.29B 2.11B USD | 11.37 | $50.98 12.96 USD | |
| Dom Development S.A. DOM.WA | $235.5 59.86 USD |
+1.95
|
$6.1B 1.55B USD | $313 79.56 USD | $231 58.71 USD | $237.5 60.37 USD | $6.1B 1.55B USD | 10.46 | $22.5 5.72 USD | |
| CPI FIM SA OPG.WA | $4.14 1.05 USD |
0
|
$5.44B 1.38B USD | $8.51K 2.16K USD | $4.14 1.05 USD | $4.7 1.19 USD | $5.44B 1.38B USD | 24.35 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $60.8 15.45 USD |
+1.34
|
$4.69B 1.19B USD | $390 99.13 USD | $59.6 15.15 USD | $60.8 15.45 USD | $4.69B 1.19B USD | 23.03 | $2.64 0.67 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $77.1 19.6 USD |
-1.78
|
$4.13B 1.05B USD | $768 195.21 USD | $76.3 19.39 USD | $78.5 19.95 USD | $4.13B 1.05B USD | 21.23 | $3.63 0.92 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $71.4 18.15 USD |
+0.71
|
$3.21B 816.66M USD | $162.29K 41.25K USD | $69.7 17.72 USD | $71.8 18.25 USD | $3.21B 816.66M USD | 20.00 | $3.57 0.91 USD | |
| NEUCA S.A. NEU.WA | $682 173.35 USD |
0
|
$3.1B 789.2M USD | $306 77.78 USD | $681 173.09 USD | $685 174.11 USD | $3.1B 789.2M USD | 21.23 | $32.12 8.16 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90.4 22.98 USD |
+1.35
|
$2.98B 758.29M USD | $293 74.47 USD | $89.2 22.67 USD | $91 23.13 USD | $2.98B 758.29M USD | 25.04 | $3.61 0.92 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
-1.96
|
$2.81B 713.96M USD | $7.86K 2K USD | $64 16.27 USD | $66.3 16.85 USD | $2.81B 713.96M USD | 13.00 | $5 1.27 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $121 30.76 USD |
0
|
$2.68B 681.62M USD | $394 100.14 USD | $119.2 30.3 USD | $122 31.01 USD | $2.68B 681.62M USD | 32.61 | $3.71 0.94 USD | |
| Archicom S.A. ARH.WA | $45.3 11.51 USD |
-0.88
|
$2.65B 673.53M USD | $526 133.7 USD | $45.2 11.49 USD | $45.2 11.49 USD | $2.65B 673.53M USD | 8.25 | $5.49 1.4 USD | |
| Sygnity S.A. SGN.WA | $114 28.98 USD |
-1.75
|
$2.59B 657.31M USD | $260 66.09 USD | $112.5 28.59 USD | $115 29.23 USD | $2.59B 657.31M USD | 40.71 | $2.8 0.71 USD | |
| Sopharma AD SPH.WA | $15.3 3.89 USD |
-4.37
|
$2.55B 646.96M USD | $20 5.08 USD | $15.3 3.89 USD | $15.3 3.89 USD | $2.55B 646.96M USD | 30.60 | $0.5 0.13 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.03 1.02 USD |
0
|
$2.33B 591.14M USD | $181 46.01 USD | $4.03 1.02 USD | $4.03 1.02 USD | $2.33B 591.14M USD | 16.12 | $0.25 0.06 USD | |
| MLP Group S.A. MLG.WA | $81.8 20.79 USD |
-0.24
|
$2B 507.41M USD | $19 4.83 USD | $81.8 20.79 USD | $82 20.84 USD | $2B 507.41M USD | 4.92 | $16.61 4.22 USD | |
| PlayWay S.A. PLW.WA | $292.5 74.35 USD |
+0.86
|
$1.98B 502.53M USD | $346 87.94 USD | $288 73.2 USD | $293 74.47 USD | $1.98B 502.53M USD | 11.74 | $24.91 6.33 USD | |
| Voxel S.A. VOX.WA | $168 42.7 USD |
+1.57
|
$1.76B 448.48M USD | $1.54K 392.45 USD | $167.2 42.5 USD | $168 42.7 USD | $1.76B 448.48M USD | 17.39 | $9.66 2.46 USD | |
| AB S.A. ABE.WA | $98.1 24.93 USD |
-0.41
|
$1.55B 393.65M USD | $383 97.35 USD | $97.9 24.88 USD | $99.4 25.26 USD | $1.55B 393.65M USD | 8.97 | $10.93 2.78 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.53B 389.51M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.53B 389.51M USD | 36.05 | $0.38 0.1 USD | |
| Mennica Polska S.A. MNC.WA | $29.7 7.55 USD |
0
|
$1.51B 384.99M USD | $166 42.19 USD | $29.2 7.42 USD | $29.7 7.55 USD | $1.51B 384.99M USD | 15.30 | $1.94 0.49 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.3 7.19 USD |
-1.05
|
$1.48B 377.36M USD | $3.61K 917.06 USD | $28.3 7.19 USD | $28.6 7.27 USD | $1.48B 377.36M USD | 97.58 | $0.29 0.07 USD | |
| Stalprodukt S.A. STP.WA | $252 64.05 USD |
-0.4
|
$1.38B 351.32M USD | $21 5.34 USD | $252 64.05 USD | $254 64.56 USD | $1.38B 351.32M USD | 23.95 | $10.52 2.67 USD | |
| Tarczynski S.A. TAR.WA | $121.5 30.88 USD |
0
|
$1.38B 350.42M USD | $23 5.85 USD | $121.5 30.88 USD | $122 31.01 USD | $1.38B 350.42M USD | 7.08 | $17.16 4.36 USD | |
| PCC Rokita SA PCR.WA | $68.6 17.44 USD |
0
|
$1.36B 346.17M USD | $182 46.26 USD | $68.2 17.33 USD | $68.6 17.44 USD | $1.36B 346.17M USD | 10.50 | $6.53 1.66 USD | |
| Astarta Holding PLC AST.WA | $52.5 13.34 USD |
+1.55
|
$1.28B 326.54M USD | $3.3K 837.51 USD | $51.9 13.19 USD | $52.5 13.34 USD | $1.28B 326.54M USD | 3.74 | $14.01 3.56 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141.4 35.94 USD |
-0.14
|
$1.16B 294.63M USD | $311 79.05 USD | $140 35.58 USD | $141.6 35.99 USD | $1.16B 294.63M USD | 10.30 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
+0.36
|
$1.15B 291.9M USD | $443 112.6 USD | $82.4 20.94 USD | $83 21.1 USD | $1.15B 291.9M USD | 6.13 | $13.51 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.16 2.33 USD |
0
|
$1.14B 289.11M USD | $558 141.83 USD | $9 2.29 USD | $9.16 2.33 USD | $1.14B 289.11M USD | 0 | -$0.57 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.52 0.64 USD |
+5.04
|
$1.06B 270.15M USD | $1.03K 262.56 USD | $2.5 0.64 USD | $2.52 0.64 USD | $1.06B 270.15M USD | 11.45 | $0.22 0.06 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
0
|
$1.06B 268.45M USD | $1.55K 392.95 USD | $92.4 23.49 USD | $94 23.89 USD | $1.06B 268.45M USD | 14.73 | $6.38 1.62 USD | |
| Mo-BRUK S.A. MBR.WA | $300.5 76.38 USD |
+0.67
|
$1.06B 268.31M USD | $4.26K 1.08K USD | $298.5 75.87 USD | $301.5 76.63 USD | $1.06B 268.31M USD | 15.20 | $19.76 5.02 USD | |
| IMC S.A. IMC.WA | $28.6 7.27 USD |
-1.04
|
$1.04B 264.32M USD | $674 171.31 USD | $28.6 7.27 USD | $28.8 7.32 USD | $1.04B 264.32M USD | 4.64 | $6.16 1.57 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81.2 20.64 USD |
-1.22
|
$1.03B 262.95M USD | $25 6.35 USD | $81.2 20.64 USD | $82.2 20.89 USD | $1.03B 262.95M USD | 14.63 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.6 13.12 USD |
0
|
$997.8M 253.62M USD | $135 34.31 USD | $51.4 13.06 USD | $52.2 13.27 USD | $997.8M 253.62M USD | 0 | -$16.23 -4.1 USD | |
| Enter Air S.A. ENT.WA | $55.9 14.21 USD |
-1.58
|
$982.42M 249.71M USD | $2.07K 525.38 USD | $55.4 14.08 USD | $56.9 14.46 USD | $982.42M 249.71M USD | 6.25 | $8.94 2.27 USD | |
| Comp S.A. CMP.WA | $237 60.24 USD |
-0.42
|
$971.95M 247.05M USD | $720 183.01 USD | $235 59.73 USD | $237 60.24 USD | $971.95M 247.05M USD | 24.94 | $9.5 2.41 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.3 15.33 USD |
-0.5
|
$898.47M 228.37M USD | $362 92.01 USD | $60.3 15.33 USD | $60.6 15.4 USD | $898.47M 228.37M USD | 4.67 | $12.89 3.28 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
0
|
$873.29M 221.97M USD | $6 1.53 USD | $648 164.71 USD | $664 168.77 USD | $873.29M 221.97M USD | 11.58 | $55.92 14.21 USD | |
| Torpol S.A. TOR.WA | $37.15 9.44 USD |
+0.27
|
$860.25M 218.65M USD | $307 78.03 USD | $36.95 9.39 USD | $37.2 9.46 USD | $860.25M 218.65M USD | 12.67 | $2.93 0.74 USD | |
| Decora S.A. DCR.WA | $76 19.32 USD |
0
|
$801.58M 203.74M USD | $199 50.58 USD | $74.2 18.86 USD | $76.6 19.47 USD | $801.58M 203.74M USD | 10.18 | $7.46 1.9 USD | |
| FERRO S.A. FRO.WA | $37.3 9.48 USD |
-0.27
|
$792.35M 201.4M USD | $965 245.28 USD | $37.4 9.51 USD | $37.6 9.56 USD | $792.35M 201.4M USD | 10.50 | $3.55 0.9 USD | |
| Selena FM S.A. SEL.WA | $35.4 9 USD |
0
|
$774.68M 196.9M USD | $215 54.65 USD | $35.4 9 USD | $35.7 9.07 USD | $774.68M 196.9M USD | 8.87 | $3.99 1.01 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.5 7.75 USD |
-1.61
|
$729.89M 185.52M USD | $117 29.74 USD | $30.5 7.75 USD | $31 7.88 USD | $729.89M 185.52M USD | 14.52 | $2.1 0.53 USD | |
| Gobarto S.A. GOB.WA | $24.2 6.15 USD |
-0.82
|
$692.07M 175.91M USD | $65 16.52 USD | $23.7 6.02 USD | $24.4 6.2 USD | $692.07M 175.91M USD | 80.66 | $0.3 0.08 USD | |
| BEST S.A. BST.WA | $24 6.1 USD |
-4
|
$683.53M 173.74M USD | $1.41K 357.88 USD | $23.8 6.05 USD | $24 6.1 USD | $683.53M 173.74M USD | 6.25 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
0
|
$683.44M 173.71M USD | $1.28K 325.6 USD | $2.13 0.54 USD | $2.23 0.57 USD | $683.44M 173.71M USD | 2.52 | $0.88 0.22 USD | |
| Orzel Bialy S.A. OBL.WA | $39.2 9.96 USD |
0
|
$652.7M 165.9M USD | $34 8.64 USD | $39.2 9.96 USD | $39.2 9.96 USD | $652.7M 165.9M USD | 6.27 | $6.25 1.59 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$603.65M 153.43M USD | $12 3.05 USD | $90 22.88 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Apator S.A. APT.WA | $20.6 5.24 USD |
-0.48
|
$602.71M 153.19M USD | $147 37.36 USD | $20.6 5.24 USD | $20.6 5.24 USD | $602.71M 153.19M USD | 8.17 | $2.52 0.64 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
+0.44
|
$569.41M 144.73M USD | $304 77.27 USD | $22.7 5.77 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.00 | $1.9 0.48 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $32 8.13 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Dadelo S.A. DAD.WA | $46.5 11.82 USD |
-1.27
|
$546.28M 138.85M USD | $2.29K 581.04 USD | $46.5 11.82 USD | $47.1 11.97 USD | $546.28M 138.85M USD | 41.89 | $1.11 0.28 USD | |
| Dekpol S.A. DEK.WA | $64.8 16.47 USD |
+1.25
|
$545.28M 138.6M USD | $1.09K 276.03 USD | $64 16.27 USD | $64.8 16.47 USD | $545.28M 138.6M USD | 5.30 | $12.22 3.11 USD | |
| Ambra S.A. AMB.WA | $21.6 5.49 USD |
+0.47
|
$544.46M 138.39M USD | $447 113.62 USD | $21.45 5.45 USD | $21.6 5.49 USD | $544.46M 138.39M USD | 11.07 | $1.95 0.5 USD | |
| Rawlplug S.A. RWL.WA | $16.45 4.18 USD |
+2.81
|
$520.51M 132.3M USD | $64 16.27 USD | $16.45 4.18 USD | $16.45 4.18 USD | $520.51M 132.3M USD | 10.96 | $1.5 0.38 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $9.98 2.54 USD |
0
|
$512.17M 130.18M USD | $524 133.19 USD | $9.98 2.54 USD | $9.98 2.54 USD | $512.17M 130.18M USD | 17.82 | $0.56 0.14 USD | |
| 11 bit studios S.A. 11B.WA | $188.9 48.01 USD |
+0.48
|
$495.96M 126.06M USD | $4.32K 1.1K USD | $187.5 47.66 USD | $189.9 48.27 USD | $495.96M 126.06M USD | 219.65 | $0.86 0.22 USD | |
| Amica S.A. AMC.WA | $60.8 15.45 USD |
+0.66
|
$472.6M 120.12M USD | $3.29K 837 USD | $60.1 15.28 USD | $61 15.5 USD | $472.6M 120.12M USD | 276.36 | $0.22 0.06 USD | |
| Mangata Holding S.A. MGT.WA | $68.2 17.33 USD |
+0.89
|
$470.18M 119.51M USD | $1 0.25 USD | $68.2 17.33 USD | $68.2 17.33 USD | $470.18M 119.51M USD | 19.99 | $3.41 0.87 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
0
|
$464.9M 118.17M USD | $20K 5.08K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $464.9M 118.17M USD | 15.09 | $0.01 0.002 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
+0.79
|
$447.91M 113.85M USD | $7 1.78 USD | $504 128.1 USD | $510 129.63 USD | $447.91M 113.85M USD | 0 | -$5.77 -1.4 USD | |
| Mercator Medical S.A. MRC.WA | $48 12.2 USD |
-0.1
|
$444.9M 113.08M USD | $1.47K 373.13 USD | $47.35 12.04 USD | $48.05 12.21 USD | $444.9M 113.08M USD | 0 | -$1.04 -0.2 USD | |
| Pekabex S.A. PBX.WA | $17.25 4.38 USD |
-1.15
|
$440.53M 111.97M USD | $299 76 USD | $17.25 4.38 USD | $17.5 4.45 USD | $440.53M 111.97M USD | 13.47 | $1.28 0.33 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Erbud S.A. ERB.WA | $34.85 8.86 USD |
-0.29
|
$415.75M 105.67M USD | $1.55K 394.23 USD | $33.95 8.63 USD | $34.95 8.88 USD | $415.75M 105.67M USD | 0 | -$3.75 -0.9 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.15 4.1 USD |
0
|
$410.63M 104.37M USD | $667 169.53 USD | $15.8 4.02 USD | $16.15 4.1 USD | $410.63M 104.37M USD | 48.93 | $0.33 0.08 USD | |
| Atrem S.A. ATR.WA | $44.4 11.29 USD |
+3.26
|
$409.82M 104.16M USD | $9.94K 2.53K USD | $43.2 10.98 USD | $45 11.44 USD | $409.82M 104.16M USD | 21.98 | $2.02 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}