Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (133)
- {{country.name}}
- All countries
- Indonesia (133)
Jakarta (133)
- {{item.name}}
- All exchanges
- Jakarta (133)
Industrials (133)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+29.51
|
$5.03T 321.62M USD | $363.9M 23.25K USD | $61 0.0038 USD | $81 0.0051 USD | $5.03T 321.62M USD | 13.34 | $5.92 0.0003 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $119 0.0076 USD |
0
|
$2.44T 156.13M USD | $187M 11.95K USD | $117 0.0074 USD | $119 0.0076 USD | $2.44T 156.13M USD | 0 | -$3.92 -0.0002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $136 0.0086 USD |
-2.16
|
$1.92T 122.69M USD | $189.49M 12.11K USD | $129 0.0082 USD | $145 0.0092 USD | $1.92T 122.69M USD | 4.21 | $32.23 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $140 0.0089 USD |
+2.19
|
$443.69B 28.35M USD | $98.51M 6.3K USD | $132 0.0084 USD | $143 0.0091 USD | $443.69B 28.35M USD | 92.10 | $1.52 0.00009 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,300 0.47 USD |
+0.69
|
$36.5T 2.33B USD | $10.52M 672.18 USD | $7,150 0.46 USD | $7,375 0.47 USD | $36.5T 2.33B USD | 192.91 | $37.84 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,000 0.32 USD |
+2.04
|
$36.29T 2.32B USD | $4.95M 316.17 USD | $4,900 0.31 USD | $4,950 0.32 USD | $36.29T 2.32B USD | 7.83 | $638.47 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $362 0.02 USD |
-2.16
|
$19.65T 1.26B USD | $6.98M 445.85 USD | $362 0.02 USD | $370 0.02 USD | $19.65T 1.26B USD | 23.56 | $15.36 0.0009 USD | |
| PT Temas Tbk. TMAS.JK | $152 0.0097 USD |
-2.56
|
$8.64T 552.37M USD | $4.41M 281.54 USD | $152 0.0097 USD | $157 0.01 USD | $8.64T 552.37M USD | 12.66 | $12 0.0007 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,515 0.1 USD |
-2.26
|
$8.24T 526.35M USD | $700 0.04 USD | $1,515 0.1 USD | $1,520 0.1 USD | $8.24T 526.35M USD | 8.05 | $188.02 0.01 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $25.1K 1.6 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,000 0.38 USD |
-0.83
|
$5.04T 322.07M USD | $1.01M 64.61 USD | $5,975 0.38 USD | $6,100 0.39 USD | $5.04T 322.07M USD | 5.29 | $1.13K 0.07 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $655 0.04 USD |
+0.77
|
$4.74T 302.89M USD | $1.23M 78.31 USD | $640 0.04 USD | $655 0.04 USD | $4.74T 302.89M USD | 11.74 | $55.77 0.003 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $113 0.0072 USD |
-6.61
|
$4.51T 287.91M USD | $43.47M 2.78K USD | $110 0.0070 USD | $122 0.0077 USD | $4.51T 287.91M USD | 0 | -$733.1 -0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $985 0.06 USD |
+2.07
|
$4.49T 286.73M USD | $8.21M 524.58 USD | $960 0.06 USD | $1,005 0.06 USD | $4.49T 286.73M USD | 25.36 | $38.83 0.002 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $260 0.02 USD |
-0.76
|
$4.26T 272.07M USD | $8.46M 540.81 USD | $258 0.02 USD | $264 0.02 USD | $4.26T 272.07M USD | 4.07 | $63.88 0.004 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,545 0.1 USD |
+0.32
|
$3.87T 247.03M USD | $2.92M 186.27 USD | $1,520 0.1 USD | $1,545 0.1 USD | $3.87T 247.03M USD | 8.67 | $178.02 0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $790 0.05 USD |
-1.25
|
$2.92T 186.34M USD | $4.91M 313.72 USD | $785 0.05 USD | $805 0.05 USD | $2.92T 186.34M USD | 23.68 | $33.36 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $486 0.03 USD |
-2.41
|
$2.76T 176.5M USD | $1.7K 0.11 USD | $480 0.03 USD | $486 0.03 USD | $2.76T 176.5M USD | 15.34 | $31.67 0.002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,015 0.06 USD |
0
|
$2.68T 171.26M USD | $3.5K 0.22 USD | $1,010 0.06 USD | $1,015 0.06 USD | $2.68T 171.26M USD | 3.87 | $262 0.02 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $364 0.02 USD |
+0.55
|
$2.58T 165.17M USD | $121K 7.73 USD | $362 0.02 USD | $366 0.02 USD | $2.58T 165.17M USD | 176.69 | $2.06 0.0001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $478 0.03 USD |
+0.84
|
$2.5T 159.99M USD | $476.9K 30.47 USD | $474 0.03 USD | $478 0.03 USD | $2.5T 159.99M USD | 6.10 | $78.26 0.005 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $372 0.02 USD |
-2.62
|
$2.46T 157.25M USD | $3.93M 251.14 USD | $372 0.02 USD | $384 0.02 USD | $2.46T 157.25M USD | 4.64 | $80.03 0.005 USD | |
| PT PP (Persero) Tbk PTPP.JK | $368 0.02 USD |
+0.55
|
$2.28T 145.45M USD | $9.26M 592.01 USD | $364 0.02 USD | $372 0.02 USD | $2.28T 145.45M USD | 4.22 | $87 0.005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,060 0.07 USD |
-1.85
|
$2.21T 141.36M USD | $265.2K 16.95 USD | $1,050 0.07 USD | $1,090 0.07 USD | $2.21T 141.36M USD | 9.07 | $116.86 0.007 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $310 0.02 USD |
+0.65
|
$2.21T 141M USD | $68.5K 4.38 USD | $304 0.02 USD | $316 0.02 USD | $2.21T 141M USD | 7.27 | $42.6 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $498 0.03 USD |
+3.75
|
$2.17T 138.89M USD | $4.29M 273.89 USD | $476 0.03 USD | $500 0.03 USD | $2.17T 138.89M USD | 15.60 | $31.92 0.002 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
+0.98
|
$2.13T 135.85M USD | $71.8K 4.59 USD | $206 0.01 USD | $206 0.01 USD | $2.13T 135.85M USD | 8.76 | $23.49 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,830 0.31 USD |
-0.21
|
$2.1T 133.95M USD | $29.5K 1.89 USD | $4,700 0.3 USD | $4,840 0.31 USD | $2.1T 133.95M USD | 5.04 | $957.84 0.06 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,165 0.07 USD |
+5.91
|
$2.04T 130.28M USD | $15.2K 0.97 USD | $1,110 0.07 USD | $1,170 0.07 USD | $2.04T 130.28M USD | 5.89 | $197.56 0.01 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-2.81
|
$1.91T 122.03M USD | $6.4K 0.41 USD | $1,385 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 27.14 | $51.02 0.003 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $224 0.01 USD |
-0.88
|
$1.88T 120.35M USD | $7.42M 474.37 USD | $222 0.01 USD | $228 0.01 USD | $1.88T 120.35M USD | 8.79 | $25.47 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
0
|
$1.88T 119.97M USD | $15.89M 1.02K USD | $272 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $660 0.04 USD |
-1.49
|
$1.86T 118.68M USD | $300 0.02 USD | $660 0.04 USD | $660 0.04 USD | $1.86T 118.68M USD | 16.30 | $40.47 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $780 0.05 USD |
+0.65
|
$1.83T 116.82M USD | $100K 6.39 USD | $780 0.05 USD | $795 0.05 USD | $1.83T 116.82M USD | 21.59 | $36.12 0.002 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $690 0.04 USD |
+1.47
|
$1.81T 115.63M USD | $6.41M 409.92 USD | $680 0.04 USD | $700 0.04 USD | $1.81T 115.63M USD | 5.53 | $124.58 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,160 0.14 USD |
-0.92
|
$1.78T 113.51M USD | $22.2K 1.42 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.78T 113.51M USD | 0 | -$145.4 -0.009 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $202 0.01 USD |
0
|
$1.75T 111.71M USD | $1.47M 94.17 USD | $200 0.01 USD | $204 0.01 USD | $1.75T 111.71M USD | 5.66 | $35.63 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $472 0.03 USD |
+0.85
|
$1.61T 102.85M USD | $10.18M 650.56 USD | $466 0.03 USD | $476 0.03 USD | $1.61T 102.85M USD | 8.22 | $57.38 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $55 0.0035 USD |
-1.79
|
$1.55T 99.23M USD | $918.2K 58.67 USD | $55 0.0035 USD | $56 0.0035 USD | $1.55T 99.23M USD | 4.64 | $11.83 0.0007 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
+0.75
|
$1.42T 91.04M USD | $297.2K 18.99 USD | $268 0.02 USD | $270 0.02 USD | $1.42T 91.04M USD | 9.55 | $28.25 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $87 0.0055 USD |
+1.16
|
$1.42T 90.67M USD | $2.58M 165.1 USD | $85 0.0054 USD | $87 0.0055 USD | $1.42T 90.67M USD | 6.18 | $14.06 0.0008 USD | |
| PT Acset Indonusa Tbk ACST.JK | $111 0.0070 USD |
-0.89
|
$1.41T 89.91M USD | $340.8K 21.78 USD | $111 0.0070 USD | $113 0.0072 USD | $1.41T 89.91M USD | 0 | -$22 -0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $346 0.02 USD |
+3.59
|
$1.39T 88.6M USD | $780.2K 49.86 USD | $334 0.02 USD | $346 0.02 USD | $1.39T 88.6M USD | 8.75 | $39.51 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $685 0.04 USD |
0
|
$1.25T 79.6M USD | $159.1K 10.17 USD | $675 0.04 USD | $685 0.04 USD | $1.25T 79.6M USD | 6.52 | $104.94 0.006 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-0.59
|
$1.19T 76.23M USD | $486.4K 31.08 USD | $168 0.01 USD | $170 0.01 USD | $1.19T 76.23M USD | 7.05 | $23.95 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $464 0.03 USD |
-0.43
|
$1.09T 69.68M USD | $430K 27.48 USD | $460 0.03 USD | $470 0.03 USD | $1.09T 69.68M USD | 16.64 | $27.87 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $765 0.05 USD |
+0.66
|
$1.03T 65.93M USD | $505.4K 32.3 USD | $760 0.05 USD | $770 0.05 USD | $1.03T 65.93M USD | 7.09 | $107.77 0.006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $147 0.0093 USD |
+2.8
|
$933.04B 59.62M USD | $157.17M 10.04K USD | $143 0.0091 USD | $147 0.0093 USD | $933.04B 59.62M USD | 40.52 | $3.63 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
+0.7
|
$918.77B 58.71M USD | $159.4K 10.19 USD | $710 0.05 USD | $720 0.05 USD | $918.77B 58.71M USD | 4.17 | $171.3 0.01 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $294 0.02 USD |
0
|
$882B 56.36M USD | $524.3K 33.5 USD | $292 0.02 USD | $296 0.02 USD | $882B 56.36M USD | 4.36 | $67.38 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $358 0.02 USD |
+1.13
|
$865.31B 55.3M USD | $3.07M 196.38 USD | $352 0.02 USD | $360 0.02 USD | $865.31B 55.3M USD | 8.73 | $40.99 0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,000 0.06 USD |
-2.44
|
$833.33B 53.25M USD | $20.2K 1.29 USD | $1,000 0.06 USD | $1,025 0.07 USD | $833.33B 53.25M USD | 18.62 | $53.7 0.003 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $320 0.02 USD |
-3.03
|
$807.47B 51.6M USD | $563.6K 36.02 USD | $292 0.02 USD | $336 0.02 USD | $807.47B 51.6M USD | 0 | -$38.35 -0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $21K 1.34 USD | $910 0.06 USD | $915 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $915 0.06 USD |
+7.02
|
$794.16B 50.75M USD | $27.1K 1.73 USD | $865 0.06 USD | $930 0.06 USD | $794.16B 50.75M USD | 260.68 | $3.51 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $90.5K 5.78 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.36 | $2.88 0.0001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $186 0.01 USD |
-1.06
|
$772.94B 49.39M USD | $5.4K 0.35 USD | $186 0.01 USD | $189 0.01 USD | $772.94B 49.39M USD | 0 | -$53.01 -0.003 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $69 0.0044 USD |
-1.43
|
$660.47B 42.21M USD | $2.07M 132.12 USD | $68 0.0043 USD | $70 0.0044 USD | $660.47B 42.21M USD | 15.00 | $4.6 0.0002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $61 0.0038 USD |
-1.61
|
$651.79B 41.65M USD | $284.9K 18.21 USD | $61 0.0038 USD | $62 0.0039 USD | $651.79B 41.65M USD | 0 | -$101.2 -0.006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
+1.74
|
$642.84B 41.08M USD | $18.7K 1.19 USD | $850 0.05 USD | $875 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
-3.13
|
$627.2B 40.08M USD | $1.27M 81.03 USD | $62 0.0039 USD | $64 0.0040 USD | $627.2B 40.08M USD | 26.83 | $2.31 0.0001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $165 0.01 USD |
-1.2
|
$584.22B 37.33M USD | $193.4K 12.36 USD | $164 0.01 USD | $168 0.01 USD | $584.22B 37.33M USD | 23.23 | $7.1 0.0004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $470 0.03 USD |
+1.29
|
$575.28B 36.76M USD | $14.9K 0.95 USD | $462 0.03 USD | $480 0.03 USD | $575.28B 36.76M USD | 4.03 | $116.6 0.007 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $218 0.01 USD |
-0.91
|
$572.52B 36.59M USD | $516.6K 33.01 USD | $218 0.01 USD | $224 0.01 USD | $572.52B 36.59M USD | 10.15 | $21.47 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,770 0.24 USD |
+8.33
|
$570.02B 36.43M USD | $2.3K 0.15 USD | $3,770 0.24 USD | $3,800 0.24 USD | $570.02B 36.43M USD | 8.85 | $425.95 0.03 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $118 0.0075 USD |
+2.61
|
$566.4B 36.19M USD | $133.8K 8.55 USD | $108 0.0069 USD | $119 0.0076 USD | $566.4B 36.19M USD | 0 | -$0.33 -0.00002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $64 0.0040 USD |
-1.54
|
$542.69B 34.68M USD | $1.92M 122.8 USD | $63 0.0040 USD | $64 0.0040 USD | $542.69B 34.68M USD | 9.02 | $7.09 0.0004 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $157 0.01 USD |
-3.09
|
$540.15B 34.52M USD | $304.2K 19.44 USD | $156 0.0099 USD | $163 0.01 USD | $540.15B 34.52M USD | 5.16 | $30.4 0.001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $700 0.04 USD |
0
|
$530.31B 33.89M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $530.31B 33.89M USD | 20.37 | $34.36 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $12.63M 807.15 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.07 | $9.63 0.0006 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-1.12
|
$452.4B 28.91M USD | $14.53M 928.48 USD | $88 0.0056 USD | $90 0.0057 USD | $452.4B 28.91M USD | 18.72 | $4.7 0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $525 0.03 USD |
-25
|
$437.25B 27.94M USD | $13.81M 882.54 USD | $525 0.03 USD | $700 0.04 USD | $437.25B 27.94M USD | 28.95 | $18.13 0.001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $342 0.02 USD |
+0.59
|
$396.45B 25.33M USD | $19.4K 1.24 USD | $338 0.02 USD | $344 0.02 USD | $396.45B 25.33M USD | 2.25 | $151.74 0.009 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $316 0.02 USD |
0
|
$379.2B 24.23M USD | $259.6K 16.59 USD | $316 0.02 USD | $318 0.02 USD | $379.2B 24.23M USD | 214.52 | $1.47 0.00009 USD | |
| PT Shield On Service Tbk SOSS.JK | $460 0.03 USD |
-2.13
|
$367.73B 23.5M USD | $600 0.04 USD | $460 0.03 USD | $470 0.03 USD | $367.73B 23.5M USD | 10.39 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $505 0.03 USD |
-0.98
|
$307.61B 19.66M USD | $38.5K 2.46 USD | $480 0.03 USD | $510 0.03 USD | $307.61B 19.66M USD | 3.92 | $128.72 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
0
|
$298.5B 19.07M USD | $412.7K 26.37 USD | $73 0.0046 USD | $74 0.0047 USD | $298.5B 19.07M USD | 0 | $0 -0.00000006 USD | |
| PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
+0.74
|
$297.98B 19.04M USD | $1.35M 86.55 USD | $135 0.0086 USD | $137 0.0087 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $84 0.0053 USD |
0
|
$296.86B 18.97M USD | $629.2K 40.21 USD | $83 0.0053 USD | $88 0.0056 USD | $296.86B 18.97M USD | 10.14 | $8.28 0.0005 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $127 0.0081 USD |
-3.05
|
$288.61B 18.44M USD | $106K 6.77 USD | $127 0.0081 USD | $133 0.0084 USD | $288.61B 18.44M USD | 21166.66 | $0.01 0.0000003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $143 0.0091 USD |
-0.69
|
$286.43B 18.3M USD | $1.1K 0.07 USD | $142 0.0090 USD | $147 0.0093 USD | $286.43B 18.3M USD | 5.67 | $25.2 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $183 0.01 USD |
0
|
$276.37B 17.66M USD | $244.6K 15.63 USD | $180 0.01 USD | $184 0.01 USD | $276.37B 17.66M USD | 5.69 | $32.13 0.002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $218 0.01 USD |
-1.8
|
$272.5B 17.41M USD | $97K 6.2 USD | $208 0.01 USD | $236 0.02 USD | $272.5B 17.41M USD | 0 | -$2.17 -0.0001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $242 0.02 USD |
0
|
$271.04B 17.32M USD | $115.5K 7.38 USD | $240 0.02 USD | $244 0.02 USD | $271.04B 17.32M USD | 77.76 | $3.11 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $500 0.03 USD |
0
|
$260.08B 16.62M USD | $0 0 USD | $500 0.03 USD | $500 0.03 USD | $260.08B 16.62M USD | 0 | -$8.27 -0.0005 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $140 0.0089 USD |
-1.41
|
$259.03B 16.55M USD | $82.03M 5.24K USD | $137 0.0087 USD | $144 0.0092 USD | $259.03B 16.55M USD | 42.41 | $3.3 0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-4.79
|
$230.3B 14.72M USD | $733.4K 46.87 USD | $134 0.0085 USD | $146 0.0093 USD | $230.3B 14.72M USD | 0 | -$0.66 -0.00004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $386 0.02 USD |
-1.03
|
$226.97B 14.5M USD | $32K 2.04 USD | $386 0.02 USD | $386 0.02 USD | $226.97B 14.5M USD | 103.31 | $3.74 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 10.03 | $33.27 0.002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $180 0.01 USD |
0
|
$193.64B 12.37M USD | $22.4K 1.43 USD | $180 0.01 USD | $186 0.01 USD | $193.64B 12.37M USD | 9.58 | $18.78 0.001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $12 0.00076 USD |
-7.69
|
$179.15B 11.45M USD | $102.4K 6.54 USD | $12 0.00076 USD | $13 0.00083 USD | $179.15B 11.45M USD | 0 | -$2.17 -0.0001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $156 0.0099 USD |
+1.3
|
$168.48B 10.77M USD | $5.2K 0.33 USD | $156 0.0099 USD | $156 0.0099 USD | $168.48B 10.77M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $140 0.0089 USD |
+2.19
|
$168.46B 10.77M USD | $2.55M 163.16 USD | $127 0.0081 USD | $141 0.0090 USD | $168.46B 10.77M USD | 11.67 | $11.99 0.0007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $109 0.0069 USD |
-0.91
|
$159.2B 10.17M USD | $1.48M 94.3 USD | $109 0.0069 USD | $110 0.0070 USD | $159.2B 10.17M USD | 4.95 | $22 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $113 0.0072 USD |
-0.88
|
$152.24B 9.73M USD | $435.3K 27.82 USD | $113 0.0072 USD | $115 0.0073 USD | $152.24B 9.73M USD | 6.46 | $17.47 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}