Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (121)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- BSE (56)
- NSE (65)
Basic Materials (121)
- {{item.name}}
- All sectors
- Basic Materials (121)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $923.45 11.17 USD |
+3.67
|
$2.25T 27.22B USD | $5.94M 71.84K USD | $890.8 10.78 USD | $928.95 11.24 USD | $2.25T 27.22B USD | 20.07 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.BO | $174.3 2.11 USD |
+3.81
|
$2.18T 26.34B USD | $6.27M 75.9K USD | $168.05 2.03 USD | $175.2 2.12 USD | $2.18T 26.34B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.35 2.11 USD |
+3.84
|
$2.18T 26.33B USD | $84.8M 1.03M USD | $167.95 2.03 USD | $175.2 2.12 USD | $2.18T 26.33B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,068.95 12.93 USD |
+5.14
|
$1.07T 12.96B USD | $3.54M 42.84K USD | $1,014 12.27 USD | $1,075 13.01 USD | $1.07T 12.96B USD | 18.08 | $59.1 0.72 USD | |
| NMDC Limited NMDC.NS | $282.2 3.41 USD |
+0.73
|
$827.02B 10.01B USD | $13.47M 162.99K USD | $279.15 3.38 USD | $286.35 3.46 USD | $827.02B 10.01B USD | 12.86 | $21.94 0.27 USD | |
| NMDC Limited NMDC.BO | $282.1 3.41 USD |
+0.73
|
$826.73B 10B USD | $368.27K 4.46K USD | $279.4 3.38 USD | $286.35 3.46 USD | $826.73B 10B USD | 12.85 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $174.35 2.11 USD |
+3.07
|
$720.16B 8.71B USD | $66.47M 804.18K USD | $166.45 2.01 USD | $175.1 2.12 USD | $720.16B 8.71B USD | 23.21 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $174.2 2.11 USD |
+2.99
|
$719.54B 8.71B USD | $4.29M 51.95K USD | $166.45 2.01 USD | $175 2.12 USD | $719.54B 8.71B USD | 23.19 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $701.55 8.49 USD |
-0.37
|
$577.68B 6.99B USD | $1.87M 22.61K USD | $692.5 8.38 USD | $708 8.57 USD | $577.68B 6.99B USD | 19.40 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,717.95 20.78 USD |
+2.99
|
$476.77B 5.77B USD | $696.31K 8.42K USD | $1,670.3 20.21 USD | $1,724.4 20.86 USD | $476.77B 5.77B USD | 65.24 | $26.33 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $631.9 7.64 USD |
-1.92
|
$175.73B 2.13B USD | $1.38M 16.67K USD | $625 7.56 USD | $658.9 7.97 USD | $175.73B 2.13B USD | 16.00 | $39.47 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $545.75 6.6 USD |
-1.26
|
$173.72B 2.1B USD | $804.93K 9.74K USD | $540 6.53 USD | $555.15 6.72 USD | $173.72B 2.1B USD | 10.36 | $52.65 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $610.35 7.38 USD |
-2.97
|
$159.66B 1.93B USD | $1.38M 16.65K USD | $606.05 7.33 USD | $631 7.63 USD | $159.66B 1.93B USD | 14.85 | $41.1 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $934.2 11.3 USD |
+1.7
|
$127.08B 1.54B USD | $857.92K 10.38K USD | $915 11.07 USD | $950 11.49 USD | $127.08B 1.54B USD | 13.23 | $70.59 0.85 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $171.75 2.08 USD |
-3.65
|
$106.17B 1.28B USD | $1.58M 19.08K USD | $170.7 2.07 USD | $178.7 2.16 USD | $106.17B 1.28B USD | 17.02 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $343 4.15 USD |
-4.15
|
$104.53B 1.26B USD | $601K 7.27K USD | $339.8 4.11 USD | $358 4.33 USD | $104.53B 1.26B USD | 24.62 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $268.55 3.25 USD |
-0.43
|
$94.63B 1.14B USD | $694.52K 8.4K USD | $264.5 3.2 USD | $278.8 3.37 USD | $94.63B 1.14B USD | 17.21 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $487.9 5.9 USD |
+2.38
|
$91.5B 1.11B USD | $4.08M 49.36K USD | $468.45 5.67 USD | $505.6 6.12 USD | $91.5B 1.11B USD | 81.45 | $5.99 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $580.15 7.02 USD |
-0.51
|
$62.91B 761.05M USD | $204.39K 2.47K USD | $572.9 6.93 USD | $588.1 7.12 USD | $62.91B 761.05M USD | 19.16 | $30.27 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.45 0.26 USD |
+4.89
|
$37.04B 448.11M USD | $9.56M 115.68K USD | $20.9 0.25 USD | $21.45 0.26 USD | $37.04B 448.11M USD | 67.03 | $0.32 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $117.7 1.42 USD |
-5.35
|
$35.37B 427.91M USD | $1.76M 21.25K USD | $115.05 1.39 USD | $123.8 1.5 USD | $35.37B 427.91M USD | 21.75 | $5.41 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.95 2.06 USD |
-1.71
|
$30.43B 368.21M USD | $576.6K 6.98K USD | $169.05 2.05 USD | $176 2.13 USD | $30.43B 368.21M USD | 9.59 | $17.72 0.21 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.55 1.52 USD |
-0.63
|
$19.88B 240.53M USD | $353.94K 4.28K USD | $123.55 1.49 USD | $127.4 1.54 USD | $19.88B 240.53M USD | 44.20 | $2.84 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.71 0.15 USD |
-2.46
|
$19.75B 238.99M USD | $1.35M 16.32K USD | $12.6 0.15 USD | $13.1 0.16 USD | $19.75B 238.99M USD | 0 | -$0.17 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.7 0.15 USD |
-2.68
|
$19.74B 238.81M USD | $6.1M 73.82K USD | $12.65 0.15 USD | $13.1 0.16 USD | $19.74B 238.81M USD | 0 | -$0.18 -0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13 0.16 USD |
-2.62
|
$15.59B 188.64M USD | $4.06M 49.14K USD | $12.95 0.16 USD | $13.45 0.16 USD | $15.59B 188.64M USD | 144.44 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.1 0.33 USD |
+2.46
|
$10.44B 126.36M USD | $819.01K 9.91K USD | $25.55 0.31 USD | $27.75 0.34 USD | $10.44B 126.36M USD | 49.27 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $10.1 0.12 USD |
+4.66
|
$1.79B 21.62M USD | $668.44K 8.09K USD | $9.9 0.12 USD | $10.1 0.12 USD | $1.79B 21.62M USD | 7.70 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.75 0.09 USD |
-1.27
|
$1.1B 13.34M USD | $192.09K 2.32K USD | $7.65 0.09 USD | $7.85 0.09 USD | $1.1B 13.34M USD | 0 | -$0.68 -0.008 USD | |
| JSW Steel Limited JSWSTEEL.BO | $923.75 11.18 USD |
+3.68
|
$2.25T 27.23B USD | $242.65K 2.94K USD | $890.85 10.78 USD | $928.7 11.24 USD | $2.25T 27.23B USD | 20.08 | $46 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,068 12.92 USD |
+5.09
|
$1.07T 12.95B USD | $88.2K 1.07K USD | $1,015 12.28 USD | $1,074.9 13 USD | $1.07T 12.95B USD | 18.04 | $59.2 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $701.1 8.48 USD |
-0.36
|
$577.31B 6.98B USD | $35.82K 433.36 USD | $692.9 8.38 USD | $706.95 8.55 USD | $577.31B 6.98B USD | 19.39 | $36.14 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,718.1 20.79 USD |
+2.93
|
$476.82B 5.77B USD | $47.53K 575.08 USD | $1,670 20.2 USD | $1,724.95 20.87 USD | $476.82B 5.77B USD | 65.27 | $26.32 0.32 USD | |
| KIOCL Limited KIOCL.NS | $449.15 5.43 USD |
-2.38
|
$272.97B 3.3B USD | $283.87K 3.43K USD | $442.4 5.35 USD | $456 5.52 USD | $272.97B 3.3B USD | 632.60 | $0.71 0.008 USD | |
| KIOCL Limited KIOCL.BO | $448.65 5.43 USD |
-2.45
|
$272.76B 3.3B USD | $21.34K 258.18 USD | $443.2 5.36 USD | $456.8 5.53 USD | $272.76B 3.3B USD | 631.90 | $0.71 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,295.2 39.87 USD |
-0.19
|
$230.97B 2.79B USD | $40K 483.9 USD | $3,230 39.08 USD | $3,339.95 40.41 USD | $230.97B 2.79B USD | 37.13 | $88.74 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,289.25 39.79 USD |
-0.29
|
$230.55B 2.79B USD | $1.63K 19.72 USD | $3,230.1 39.08 USD | $3,336.7 40.37 USD | $230.55B 2.79B USD | 37.02 | $88.83 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $631.2 7.64 USD |
-2
|
$175.5B 2.12B USD | $69.95K 846.27 USD | $625.8 7.57 USD | $657.2 7.95 USD | $175.5B 2.12B USD | 15.98 | $39.48 0.48 USD | |
| Jindal Saw Limited JINDALSAW.BO | $545.45 6.6 USD |
-1.28
|
$173.56B 2.1B USD | $24.86K 300.75 USD | $540.15 6.53 USD | $557.8 6.75 USD | $173.56B 2.1B USD | 10.36 | $52.61 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $953.4 11.53 USD |
-1.2
|
$164.41B 1.99B USD | $40.62K 491.42 USD | $950 11.49 USD | $970 11.74 USD | $164.41B 1.99B USD | 19.14 | $49.79 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $951.75 11.51 USD |
-1.79
|
$164.13B 1.99B USD | $3.92K 47.45 USD | $940.05 11.37 USD | $975 11.8 USD | $164.13B 1.99B USD | 19.11 | $49.8 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $610.6 7.39 USD |
-2.89
|
$159.72B 1.93B USD | $55.2K 667.77 USD | $606.35 7.34 USD | $636.95 7.71 USD | $159.72B 1.93B USD | 14.84 | $41.12 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $933.85 11.3 USD |
+1.8
|
$126.95B 1.54B USD | $48.14K 582.35 USD | $916.7 11.09 USD | $949.5 11.49 USD | $126.95B 1.54B USD | 13.23 | $70.55 0.85 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $808.95 9.79 USD |
-3.28
|
$108.4B 1.31B USD | $297.95K 3.6K USD | $802.2 9.71 USD | $840 10.16 USD | $108.4B 1.31B USD | 10.45 | $77.4 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $808.45 9.78 USD |
-3.41
|
$108.33B 1.31B USD | $25.33K 306.44 USD | $801.8 9.7 USD | $839.95 10.16 USD | $108.33B 1.31B USD | 10.44 | $77.39 0.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $171.7 2.08 USD |
-3.62
|
$106.14B 1.28B USD | $76.79K 928.99 USD | $170.45 2.06 USD | $178.9 2.16 USD | $106.14B 1.28B USD | 17.03 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $341.85 4.14 USD |
-4.47
|
$104.18B 1.26B USD | $73.49K 889.14 USD | $338.8 4.1 USD | $358 4.33 USD | $104.18B 1.26B USD | 24.54 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $268.6 3.25 USD |
-0.33
|
$94.65B 1.15B USD | $27.11K 327.99 USD | $264.9 3.2 USD | $278.7 3.37 USD | $94.65B 1.15B USD | 17.21 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $487.1 5.89 USD |
+2.24
|
$91.25B 1.1B USD | $175.23K 2.12K USD | $468.75 5.67 USD | $505.3 6.11 USD | $91.25B 1.1B USD | 81.86 | $5.95 0.07 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $281.35 3.4 USD |
-3.6
|
$67.88B 821.29M USD | $10.65K 128.8 USD | $280 3.39 USD | $292.5 3.54 USD | $67.88B 821.29M USD | 30.12 | $9.34 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $281.25 3.4 USD |
-3.18
|
$67.86B 821M USD | $63.84K 772.38 USD | $280 3.39 USD | $295.9 3.58 USD | $67.86B 821M USD | 30.11 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.5 7.02 USD |
-0.7
|
$62.94B 761.51M USD | $19.43K 235.06 USD | $573.55 6.94 USD | $585 7.08 USD | $62.94B 761.51M USD | 19.19 | $30.24 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.6 0.59 USD |
-0.1
|
$47.19B 570.93M USD | $203.48K 2.46K USD | $47.15 0.57 USD | $49 0.59 USD | $47.19B 570.93M USD | 22.49 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.43 0.59 USD |
-0.41
|
$47.03B 568.93M USD | $18.57K 224.71 USD | $48.01 0.58 USD | $48.91 0.59 USD | $47.03B 568.93M USD | 22.42 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $222.7 2.69 USD |
+6.3
|
$40.13B 485.56M USD | $1.02M 12.37K USD | $208.55 2.52 USD | $226 2.73 USD | $40.13B 485.56M USD | 28.58 | $7.79 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $222.7 2.69 USD |
+6.22
|
$40.13B 485.56M USD | $97.05K 1.17K USD | $209.1 2.53 USD | $226 2.73 USD | $40.13B 485.56M USD | 28.62 | $7.78 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $737.9 8.93 USD |
-0.15
|
$39.81B 481.67M USD | $28.64K 346.45 USD | $723.45 8.75 USD | $750 9.07 USD | $39.81B 481.67M USD | 10.69 | $69 0.83 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $735.7 8.9 USD |
-0.68
|
$39.7B 480.3M USD | $502.85K 6.08K USD | $723.15 8.75 USD | $748 9.05 USD | $39.7B 480.3M USD | 10.66 | $68.99 0.83 USD | |
| Kalyani Steels Limited KSL.NS | $885.35 10.71 USD |
+4.34
|
$38.88B 470.43M USD | $126.35K 1.53K USD | $841.7 10.18 USD | $894.95 10.83 USD | $38.88B 470.43M USD | 15.53 | $56.98 0.69 USD | |
| Kalyani Steels Limited KSL.BO | $885.35 10.71 USD |
+4.26
|
$38.88B 470.43M USD | $14.88K 180.01 USD | $835 10.1 USD | $891.9 10.79 USD | $38.88B 470.43M USD | 15.53 | $56.99 0.69 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,298.45 15.71 USD |
-1.45
|
$37.8B 457.32M USD | $11.54K 139.65 USD | $1,292 15.63 USD | $1,339.35 16.2 USD | $37.8B 457.32M USD | 12.39 | $104.79 1.27 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,297.3 15.7 USD |
-1.68
|
$37.77B 456.91M USD | $131.4K 1.59K USD | $1,290 15.61 USD | $1,349 16.32 USD | $37.77B 456.91M USD | 12.37 | $104.84 1.27 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $117.5 1.42 USD |
-5.28
|
$35.31B 427.18M USD | $184.66K 2.23K USD | $115.25 1.39 USD | $124 1.5 USD | $35.31B 427.18M USD | 21.71 | $5.41 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.9 2.06 USD |
-1.85
|
$30.43B 368.1M USD | $157.52K 1.91K USD | $168.65 2.04 USD | $175.6 2.12 USD | $30.43B 368.1M USD | 9.58 | $17.72 0.21 USD | |
| Goodluck India Limited GOODLUCK.NS | $938.75 11.36 USD |
+0.67
|
$29.83B 360.87M USD | $64.41K 779.28 USD | $920.2 11.13 USD | $946.85 11.46 USD | $29.83B 360.87M USD | 20.89 | $44.93 0.54 USD | |
| Goodluck India Limited GOODLUCK.BO | $938.55 11.35 USD |
+0.61
|
$29.82B 360.79M USD | $9.7K 117.31 USD | $921 11.14 USD | $955 11.55 USD | $29.82B 360.79M USD | 20.88 | $44.94 0.54 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $581.8 7.04 USD |
-1.88
|
$29.57B 357.79M USD | $54.97K 665 USD | $580 7.02 USD | $595 7.2 USD | $29.57B 357.79M USD | 41.17 | $14.13 0.17 USD | |
| Vardhman Special Steels Limited VSSL.NS | $312.65 3.78 USD |
-0.71
|
$25.47B 308.13M USD | $169.29K 2.05K USD | $310 3.75 USD | $323.25 3.91 USD | $25.47B 308.13M USD | 27.96 | $11.18 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $312.45 3.78 USD |
-0.98
|
$25.45B 307.93M USD | $23.65K 286.15 USD | $308.2 3.73 USD | $323.15 3.91 USD | $25.45B 307.93M USD | 27.94 | $11.18 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.65 4.46 USD |
-0.59
|
$23.86B 288.72M USD | $20.61K 249.32 USD | $361.95 4.38 USD | $387.9 4.69 USD | $23.86B 288.72M USD | 16.59 | $22.21 0.27 USD | |
| Man Industries (India) Limited MANINDS.NS | $367.4 4.44 USD |
-1.44
|
$23.84B 288.37M USD | $471.26K 5.7K USD | $360 4.36 USD | $387.8 4.69 USD | $23.84B 288.37M USD | 16.54 | $22.2 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $157.7 1.91 USD |
-3.28
|
$22.81B 275.94M USD | $279.79K 3.38K USD | $157.1 1.9 USD | $163.85 1.98 USD | $22.81B 275.94M USD | 11.46 | $13.76 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $157.6 1.91 USD |
-3.22
|
$22.77B 275.51M USD | $12.31K 148.91 USD | $157 1.9 USD | $163.9 1.98 USD | $22.77B 275.51M USD | 11.43 | $13.78 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $125.75 1.52 USD |
-0.44
|
$19.91B 240.92M USD | $23.72K 287.01 USD | $123.75 1.5 USD | $127.25 1.54 USD | $19.91B 240.92M USD | 44.27 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $265.7 3.21 USD |
-1.81
|
$18.11B 219.13M USD | $155.04K 1.88K USD | $263.7 3.19 USD | $272.7 3.3 USD | $18.11B 219.13M USD | 18.76 | $14.16 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $266.05 3.22 USD |
-1.59
|
$18.1B 219.01M USD | $12.79K 154.68 USD | $264.15 3.2 USD | $272.35 3.29 USD | $18.1B 219.01M USD | 18.78 | $14.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $527.7 6.38 USD |
+1.92
|
$14.23B 172.22M USD | $79.57K 962.7 USD | $508.1 6.15 USD | $535.85 6.48 USD | $14.23B 172.22M USD | 28.35 | $18.61 0.23 USD | |
| Kamdhenu Limited KAMDHENU.BO | $524.3 6.34 USD |
+0.88
|
$14.12B 170.86M USD | $12.62K 152.62 USD | $509 6.16 USD | $535 6.47 USD | $14.12B 170.86M USD | 28.20 | $18.59 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $653.95 7.91 USD |
-1.66
|
$13.24B 160.13M USD | $698 8.44 USD | $650 7.86 USD | $670 8.11 USD | $13.24B 160.13M USD | 17.46 | $37.44 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $651.95 7.89 USD |
-2.29
|
$13.2B 159.64M USD | $9.31K 112.67 USD | $648.8 7.85 USD | $672.9 8.14 USD | $13.2B 159.64M USD | 17.39 | $37.47 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.7 1.15 USD |
+0.43
|
$10.71B 129.56M USD | $42.2K 510.55 USD | $93.45 1.13 USD | $95.65 1.16 USD | $10.71B 129.56M USD | 3.95 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.15 0.33 USD |
+2.8
|
$10.46B 126.6M USD | $594.21K 7.19K USD | $25.62 0.31 USD | $27.73 0.34 USD | $10.46B 126.6M USD | 49.36 | $0.55 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $243.15 2.94 USD |
+4.99
|
$7.84B 94.91M USD | $43.51K 526.43 USD | $236.2 2.86 USD | $243.15 2.94 USD | $7.84B 94.91M USD | 42.36 | $5.74 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $242.3 2.93 USD |
+4.98
|
$7.82B 94.58M USD | $2.22K 26.86 USD | $236 2.86 USD | $242.3 2.93 USD | $7.82B 94.58M USD | 42.21 | $5.74 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.65 0.73 USD |
-3.58
|
$3.98B 48.21M USD | $53.64K 648.92 USD | $59.8 0.72 USD | $63.65 0.77 USD | $3.98B 48.21M USD | 13.21 | $4.59 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.1 0.22 USD |
-0.82
|
$3.84B 46.46M USD | $164.64K 1.99K USD | $18 0.22 USD | $18.55 0.22 USD | $3.84B 46.46M USD | 39.34 | $0.46 0.005 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.4 0.25 USD |
-0.24
|
$2.36B 28.58M USD | $677 8.19 USD | $19.52 0.24 USD | $20.46 0.25 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
-1.71
|
$2.33B 28.16M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.33B 28.16M USD | 0 | -$7.19 -0.08 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $112.4 1.36 USD |
-0.18
|
$1.87B 22.6M USD | $31.07K 375.83 USD | $110.75 1.34 USD | $116 1.4 USD | $1.87B 22.6M USD | 28.38 | $3.96 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.6 0.47 USD |
-3.26
|
$1.84B 22.25M USD | $31.92K 386.17 USD | $38 0.46 USD | $40 0.48 USD | $1.84B 22.25M USD | 31.12 | $1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.22 0.47 USD |
+0.56
|
$1.83B 22.19M USD | $2.09K 25.29 USD | $38.26 0.46 USD | $39.5 0.48 USD | $1.83B 22.19M USD | 31.62 | $1.24 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}