Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (121)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- BSE (56)
- NSE (65)
Basic Materials (121)
- {{item.name}}
- All sectors
- Basic Materials (121)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $890.8 10.78 USD |
+0.5
|
$2.17T 26.26B USD | $638.03K 7.72K USD | $885.15 10.71 USD | $899.4 10.88 USD | $2.17T 26.26B USD | 19.36 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.BO | $167.9 2.03 USD |
+1.21
|
$2.1T 25.37B USD | $140.51K 1.7K USD | $167.35 2.02 USD | $168.4 2.04 USD | $2.1T 25.37B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.9 2.03 USD |
+1.21
|
$2.1T 25.36B USD | $3.59M 43.47K USD | $167.3 2.02 USD | $168.3 2.04 USD | $2.1T 25.36B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,016.65 12.3 USD |
+1.13
|
$1.02T 12.33B USD | $112.14K 1.36K USD | $1,010.05 12.22 USD | $1,024.7 12.4 USD | $1.02T 12.33B USD | 17.20 | $59.1 0.72 USD | |
| NMDC Limited NMDC.NS | $280.15 3.39 USD |
+5.72
|
$821.01B 9.93B USD | $3.13M 37.84K USD | $278 3.36 USD | $281.45 3.41 USD | $821.01B 9.93B USD | 12.76 | $21.94 0.27 USD | |
| NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $281.45 3.41 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $169.15 2.05 USD |
+3.39
|
$698.68B 8.45B USD | $15.58M 188.52K USD | $167.5 2.03 USD | $171.6 2.08 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $169.15 2.05 USD |
+3.36
|
$698.68B 8.45B USD | $545.44K 6.6K USD | $167.7 2.03 USD | $171.1 2.07 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $704.15 8.52 USD |
+2.98
|
$579.82B 7.01B USD | $68.65K 830.54 USD | $700.3 8.47 USD | $713 8.63 USD | $579.82B 7.01B USD | 19.47 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,668.15 20.18 USD |
+2.34
|
$462.95B 5.6B USD | $62.09K 751.16 USD | $1,660.25 20.09 USD | $1,710 20.69 USD | $462.95B 5.6B USD | 63.35 | $26.33 0.32 USD | |
| KIOCL Limited KIOCL.NS | $460.1 5.57 USD |
+9.27
|
$279.63B 3.38B USD | $188.18K 2.28K USD | $446 5.4 USD | $467.4 5.65 USD | $279.63B 3.38B USD | 648.02 | $0.71 0.008 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $644.25 7.79 USD |
+9.52
|
$179.17B 2.17B USD | $560.49K 6.78K USD | $620.3 7.5 USD | $647.5 7.83 USD | $179.17B 2.17B USD | 15.25 | $42.22 0.51 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.7 6.69 USD |
+2.34
|
$175.93B 2.13B USD | $109.68K 1.33K USD | $547.55 6.62 USD | $557.05 6.74 USD | $175.93B 2.13B USD | 10.49 | $52.65 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $629 7.61 USD |
+4.49
|
$164.53B 1.99B USD | $457.06K 5.53K USD | $610 7.38 USD | $631.9 7.64 USD | $164.53B 1.99B USD | 15.30 | $41.1 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $918.55 11.11 USD |
+1.92
|
$124.95B 1.51B USD | $54.39K 657.98 USD | $909.1 11 USD | $927 11.22 USD | $124.95B 1.51B USD | 13.01 | $70.59 0.85 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $178.25 2.16 USD |
+4.79
|
$110.19B 1.33B USD | $388.2K 4.7K USD | $174.05 2.11 USD | $178.7 2.16 USD | $110.19B 1.33B USD | 17.66 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $357.85 4.33 USD |
+7.2
|
$109.05B 1.32B USD | $181.7K 2.2K USD | $352.6 4.27 USD | $360.95 4.37 USD | $109.05B 1.32B USD | 25.68 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $269.7 3.26 USD |
+2.53
|
$95.04B 1.15B USD | $56.18K 679.72 USD | $266.9 3.23 USD | $271 3.28 USD | $95.04B 1.15B USD | 17.28 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $476.55 5.77 USD |
+6.85
|
$89.37B 1.08B USD | $1.13M 13.67K USD | $462.05 5.59 USD | $480.85 5.82 USD | $89.37B 1.08B USD | 79.55 | $5.99 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $124.35 1.5 USD |
+16.93
|
$37.37B 452.08M USD | $1.46M 17.64K USD | $123.3 1.49 USD | $133.95 1.62 USD | $37.37B 452.08M USD | 22.98 | $5.41 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.45 0.25 USD |
+0.49
|
$35.31B 427.22M USD | $880.39K 10.65K USD | $20.2 0.24 USD | $20.6 0.25 USD | $35.31B 427.22M USD | 63.90 | $0.32 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.9 2.09 USD |
+6.27
|
$30.96B 374.6M USD | $275.13K 3.33K USD | $171.9 2.08 USD | $178 2.15 USD | $30.96B 374.6M USD | 9.75 | $17.72 0.21 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.05 0.16 USD |
+1.95
|
$20.28B 245.39M USD | $4.85M 58.73K USD | $12.9 0.16 USD | $13.2 0.16 USD | $20.28B 245.39M USD | 0 | -$0.18 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.03 0.16 USD |
+1.8
|
$20.25B 245.01M USD | $417.47K 5.05K USD | $12.93 0.16 USD | $13.15 0.16 USD | $20.25B 245.01M USD | 0 | -$0.17 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $126.35 1.53 USD |
+2.97
|
$20.01B 242.07M USD | $93.15K 1.13K USD | $122.5 1.48 USD | $127.45 1.54 USD | $20.01B 242.07M USD | 44.48 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.35 0.16 USD |
-0.37
|
$16.01B 193.72M USD | $2.04M 24.7K USD | $13.15 0.16 USD | $13.6 0.16 USD | $16.01B 193.72M USD | 148.33 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.45 0.32 USD |
+4.55
|
$10.19B 123.33M USD | $144.81K 1.75K USD | $25.8 0.31 USD | $26.8 0.32 USD | $10.19B 123.33M USD | 48.09 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.65 0.12 USD |
+9.66
|
$1.71B 20.65M USD | $190.97K 2.31K USD | $9.5 0.11 USD | $9.65 0.12 USD | $1.71B 20.65M USD | 7.36 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.85 0.09 USD |
0
|
$1.12B 13.51M USD | $88.92K 1.08K USD | $7.65 0.09 USD | $7.9 0.1 USD | $1.12B 13.51M USD | 0 | -$0.68 -0.008 USD | |
| JSW Steel Limited JSWSTEEL.BO | $891 10.78 USD |
+0.52
|
$2.17T 26.26B USD | $26.29K 318.08 USD | $885.8 10.72 USD | $900.1 10.89 USD | $2.17T 26.26B USD | 19.36 | $46 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,016.25 12.29 USD |
+1.09
|
$1.02T 12.32B USD | $10.03K 121.33 USD | $1,011.35 12.24 USD | $1,025 12.4 USD | $1.02T 12.32B USD | 17.16 | $59.2 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $703.6 8.51 USD |
+2.96
|
$579.37B 7.01B USD | $3.44K 41.61 USD | $701.05 8.48 USD | $713.3 8.63 USD | $579.37B 7.01B USD | 19.46 | $36.14 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,669.2 20.19 USD |
+2.37
|
$463.24B 5.6B USD | $4.06K 49.08 USD | $1,665 20.14 USD | $1,710.5 20.69 USD | $463.24B 5.6B USD | 63.41 | $26.32 0.32 USD | |
| KIOCL Limited KIOCL.BO | $459.9 5.56 USD |
+9.23
|
$279.6B 3.38B USD | $9.19K 111.14 USD | $447 5.41 USD | $465.35 5.63 USD | $279.6B 3.38B USD | 647.74 | $0.71 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,301.6 39.94 USD |
+4.91
|
$231.42B 2.8B USD | $8.45K 102.21 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $231.42B 2.8B USD | 37.20 | $88.74 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,298.75 39.91 USD |
+4.72
|
$231.22B 2.8B USD | $275 3.33 USD | $3,225 39.02 USD | $3,283.7 39.73 USD | $231.22B 2.8B USD | 37.13 | $88.83 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $644.05 7.79 USD |
+9.35
|
$179.07B 2.17B USD | $24.23K 293.11 USD | $620.5 7.51 USD | $648 7.84 USD | $179.07B 2.17B USD | 15.24 | $42.24 0.51 USD | |
| Jindal Saw Limited JINDALSAW.BO | $552.55 6.68 USD |
+2.33
|
$175.82B 2.13B USD | $25.51K 308.66 USD | $552 6.68 USD | $557.9 6.75 USD | $175.82B 2.13B USD | 10.50 | $52.61 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $969.05 11.72 USD |
+0.81
|
$167.11B 2.02B USD | $807 9.76 USD | $955 11.55 USD | $980.55 11.86 USD | $167.11B 2.02B USD | 19.45 | $49.8 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $964.95 11.67 USD |
+0.51
|
$166.41B 2.01B USD | $9.13K 110.49 USD | $955 11.55 USD | $980 11.86 USD | $166.41B 2.01B USD | 19.38 | $49.79 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $628.8 7.61 USD |
+4.51
|
$164.48B 1.99B USD | $16.41K 198.47 USD | $609.2 7.37 USD | $621 7.51 USD | $164.48B 1.99B USD | 15.29 | $41.12 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $917.3 11.1 USD |
+1.77
|
$124.7B 1.51B USD | $10.65K 128.9 USD | $908.55 10.99 USD | $927.3 11.22 USD | $124.7B 1.51B USD | 13.00 | $70.55 0.85 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $837 10.13 USD |
+5.1
|
$112.16B 1.36B USD | $2.92K 35.32 USD | $818.55 9.9 USD | $848.65 10.27 USD | $112.16B 1.36B USD | 10.81 | $77.39 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $836.35 10.12 USD |
+4.79
|
$112.07B 1.36B USD | $69.1K 835.99 USD | $819 9.91 USD | $844 10.21 USD | $112.07B 1.36B USD | 10.80 | $77.4 0.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $178.15 2.16 USD |
+4.64
|
$110.13B 1.33B USD | $10.72K 129.72 USD | $175 2.12 USD | $177 2.14 USD | $110.13B 1.33B USD | 17.67 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $357.85 4.33 USD |
+7.04
|
$109.05B 1.32B USD | $8.18K 98.9 USD | $350 4.23 USD | $360.95 4.37 USD | $109.05B 1.32B USD | 25.68 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $269.5 3.26 USD |
+2.45
|
$94.97B 1.15B USD | $4.95K 59.92 USD | $267.25 3.23 USD | $269.55 3.26 USD | $94.97B 1.15B USD | 17.27 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $476.45 5.76 USD |
+6.79
|
$89.26B 1.08B USD | $131.4K 1.59K USD | $459.25 5.56 USD | $474.3 5.74 USD | $89.26B 1.08B USD | 80.07 | $5.95 0.07 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $291.85 3.53 USD |
+3.18
|
$70.42B 851.94M USD | $5.83K 70.47 USD | $278.85 3.37 USD | $294.45 3.56 USD | $70.42B 851.94M USD | 31.24 | $9.34 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $290.5 3.51 USD |
+2.16
|
$70.09B 848M USD | $23.79K 287.8 USD | $282.95 3.42 USD | $295.5 3.58 USD | $70.09B 848M USD | 31.10 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $584.6 7.07 USD |
+1.72
|
$63.39B 766.88M USD | $2.28K 27.54 USD | $575.05 6.96 USD | $585.7 7.09 USD | $63.39B 766.88M USD | 16.71 | $34.97 0.42 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $583.15 7.06 USD |
+1.43
|
$63.23B 764.98M USD | $44.43K 537.52 USD | $578.6 7 USD | $587 7.1 USD | $63.23B 764.98M USD | 16.66 | $35 0.42 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.65 0.59 USD |
-0.41
|
$47.24B 571.51M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $47.24B 571.51M USD | 22.52 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.63 0.59 USD |
-0.45
|
$47.22B 571.28M USD | $2.2K 26.57 USD | $48.65 0.59 USD | $49.17 0.59 USD | $47.22B 571.28M USD | 22.51 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $740.75 8.96 USD |
+5.27
|
$39.97B 483.6M USD | $79.78K 965.18 USD | $723.95 8.76 USD | $744 9 USD | $39.97B 483.6M USD | 10.73 | $68.99 0.83 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $739 8.94 USD |
+5.08
|
$39.87B 482.39M USD | $9.83K 118.95 USD | $727.1 8.8 USD | $740 8.95 USD | $39.87B 482.39M USD | 10.71 | $69 0.83 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,319.4 15.96 USD |
+4.19
|
$38.41B 464.7M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.41B 464.7M USD | 12.58 | $104.84 1.27 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,317.5 15.94 USD |
+4.01
|
$38.35B 464.03M USD | $1.87K 22.58 USD | $1,318.7 15.95 USD | $1,348.95 16.32 USD | $38.35B 464.03M USD | 12.57 | $104.79 1.27 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $209.65 2.54 USD |
+2.82
|
$37.78B 457.11M USD | $1.47K 17.83 USD | $203.25 2.46 USD | $210.1 2.54 USD | $37.78B 457.11M USD | 26.94 | $7.78 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $209.5 2.53 USD |
+2.65
|
$37.76B 456.78M USD | $40.9K 494.79 USD | $204.2 2.47 USD | $210.4 2.55 USD | $37.76B 456.78M USD | 26.89 | $7.79 0.09 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $849.2 10.27 USD |
+3.16
|
$37.3B 451.22M USD | $506 6.12 USD | $843.35 10.2 USD | $855.1 10.35 USD | $37.3B 451.22M USD | 14.90 | $56.99 0.69 USD | |
| ISMT Limited ISMTLTD.BO | $124.05 1.5 USD |
+16.92
|
$37.28B 450.99M USD | $116.84K 1.41K USD | $128 1.55 USD | $133.65 1.62 USD | $37.28B 450.99M USD | 22.92 | $5.41 0.07 USD | |
| Kalyani Steels Limited KSL.NS | $848.55 10.27 USD |
+3.39
|
$37.27B 450.88M USD | $10.58K 127.95 USD | $846 10.24 USD | $854.35 10.34 USD | $37.27B 450.88M USD | 14.89 | $56.98 0.69 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $173.1 2.09 USD |
+6.26
|
$31B 375.04M USD | $31.64K 382.77 USD | $171.85 2.08 USD | $177.95 2.15 USD | $31B 375.04M USD | 9.76 | $17.72 0.21 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $592.95 7.17 USD |
+1.05
|
$30.14B 364.65M USD | $6.61K 79.97 USD | $586.4 7.09 USD | $598.9 7.25 USD | $30.14B 364.65M USD | 41.96 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.BO | $932.9 11.29 USD |
+6.07
|
$29.64B 358.62M USD | $818 9.9 USD | $896.4 10.84 USD | $931 11.26 USD | $29.64B 358.62M USD | 20.75 | $44.94 0.54 USD | |
| Goodluck India Limited GOODLUCK.NS | $932.5 11.28 USD |
+5.88
|
$29.63B 358.46M USD | $43.98K 532.06 USD | $897.05 10.85 USD | $939 11.36 USD | $29.63B 358.46M USD | 20.75 | $44.93 0.54 USD | |
| Vardhman Special Steels Limited VSSL.BO | $315.55 3.82 USD |
-0.14
|
$25.7B 310.98M USD | $5.27K 63.78 USD | $315.5 3.82 USD | $324.5 3.93 USD | $25.7B 310.98M USD | 28.22 | $11.18 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $314.9 3.81 USD |
-0.3
|
$25.65B 310.34M USD | $40.77K 493.25 USD | $313.2 3.79 USD | $324.9 3.93 USD | $25.65B 310.34M USD | 28.16 | $11.18 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $372.75 4.51 USD |
-1.8
|
$24.18B 292.57M USD | $38.24K 462.58 USD | $365 4.42 USD | $375 4.54 USD | $24.18B 292.57M USD | 16.79 | $22.2 0.27 USD | |
| Man Industries (India) Limited MANINDS.BO | $370.85 4.49 USD |
-1.96
|
$24.01B 290.45M USD | $3.95K 47.84 USD | $365 4.42 USD | $375.6 4.54 USD | $24.01B 290.45M USD | 16.69 | $22.21 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $163.05 1.97 USD |
+1.05
|
$23.58B 285.3M USD | $25.27K 305.71 USD | $162.55 1.97 USD | $165.05 2 USD | $23.58B 285.3M USD | 11.84 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $162.85 1.97 USD |
+0.8
|
$23.53B 284.69M USD | $2.32K 28.04 USD | $162.65 1.97 USD | $164.3 1.99 USD | $23.53B 284.69M USD | 11.82 | $13.77 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $126.3 1.53 USD |
+2.89
|
$20B 241.97M USD | $23.38K 282.87 USD | $123 1.49 USD | $125.9 1.52 USD | $20B 241.97M USD | 44.47 | $2.84 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $270.6 3.27 USD |
+0.91
|
$18.45B 223.17M USD | $65.51K 792.61 USD | $265.9 3.22 USD | $273 3.3 USD | $18.45B 223.17M USD | 19.11 | $14.16 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $270.35 3.27 USD |
+0.78
|
$18.4B 222.55M USD | $10.67K 129.03 USD | $266.55 3.22 USD | $273 3.3 USD | $18.4B 222.55M USD | 19.09 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $519.75 6.29 USD |
+0.53
|
$14B 169.37M USD | $4.82K 58.28 USD | $512.3 6.2 USD | $523.5 6.33 USD | $14B 169.37M USD | 27.95 | $18.59 0.22 USD | |
| Kamdhenu Limited KAMDHENU.NS | $517.75 6.26 USD |
+0.17
|
$13.97B 168.97M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.97B 168.97M USD | 27.82 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $667.2 8.07 USD |
+1.18
|
$13.5B 163.38M USD | $1.39K 16.87 USD | $655.3 7.93 USD | $695 8.41 USD | $13.5B 163.38M USD | 17.80 | $37.47 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $665 8.05 USD |
+0.67
|
$13.46B 162.84M USD | $155 1.88 USD | $655.5 7.93 USD | $691.3 8.36 USD | $13.46B 162.84M USD | 17.76 | $37.44 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.29 1.14 USD |
+1.65
|
$10.66B 129M USD | $9.63K 116.48 USD | $94.16 1.14 USD | $95.47 1.16 USD | $10.66B 129M USD | 3.93 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.41 0.32 USD |
+4.39
|
$10.18B 123.15M USD | $18.67K 225.82 USD | $25.67 0.31 USD | $26.24 0.32 USD | $10.18B 123.15M USD | 48.01 | $0.55 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $231.6 2.8 USD |
+6.78
|
$7.47B 90.4M USD | $13.46K 162.81 USD | $226.05 2.73 USD | $231.6 2.8 USD | $7.47B 90.4M USD | 40.34 | $5.74 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.8 2.79 USD |
+5.99
|
$7.45B 90.09M USD | $581 7.03 USD | $224.35 2.71 USD | $230.8 2.79 USD | $7.45B 90.09M USD | 40.20 | $5.74 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.9 0.76 USD |
-0.47
|
$4.13B 49.99M USD | $28.74K 347.73 USD | $60.3 0.73 USD | $63.7 0.77 USD | $4.13B 49.99M USD | 13.70 | $4.59 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.25 0.22 USD |
-1.08
|
$3.87B 46.85M USD | $26.76K 323.76 USD | $18.05 0.22 USD | $18.85 0.23 USD | $3.87B 46.85M USD | 39.67 | $0.46 0.005 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.9 0.48 USD |
-1.36
|
$1.9B 23M USD | $1.25K 15.11 USD | $39.85 0.48 USD | $40.55 0.49 USD | $1.9B 23M USD | 32.17 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $112.6 1.36 USD |
-2.72
|
$1.87B 22.65M USD | $6.46K 78.17 USD | $110.6 1.34 USD | $118 1.43 USD | $1.87B 22.65M USD | 28.43 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.73 0.26 USD |
-3.93
|
$1.85B 22.34M USD | $108 1.31 USD | $21.73 0.26 USD | $21.73 0.26 USD | $1.85B 22.34M USD | 0 | -$0.27 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}