Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (121)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- BSE (56)
- NSE (65)
Basic Materials (121)
- {{item.name}}
- All sectors
- Basic Materials (121)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $920.2 11.13 USD |
-0.35
|
$2.24T 27.13B USD | $1.15M 13.92K USD | $906.05 10.96 USD | $927.3 11.22 USD | $2.24T 27.13B USD | 19.96 | $46.08 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $172.65 2.09 USD |
-0.97
|
$2.16T 26.08B USD | $18.52M 224.03K USD | $171.5 2.07 USD | $175.5 2.12 USD | $2.16T 26.08B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $172.6 2.09 USD |
-0.98
|
$2.16T 26.08B USD | $744.17K 9K USD | $171.5 2.07 USD | $175.55 2.12 USD | $2.16T 26.08B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,067.2 12.91 USD |
-0.16
|
$1.07T 12.94B USD | $764.87K 9.25K USD | $1,058.6 12.81 USD | $1,077.9 13.04 USD | $1.07T 12.94B USD | 17.15 | $62.21 0.75 USD | |
| NMDC Limited NMDC.NS | $277.3 3.35 USD |
-1.74
|
$812.66B 9.83B USD | $8.8M 106.52K USD | $274.7 3.32 USD | $285 3.45 USD | $812.66B 9.83B USD | 12.39 | $22.38 0.27 USD | |
| NMDC Limited NMDC.BO | $275.1 3.33 USD |
-2.48
|
$806.21B 9.75B USD | $133.14K 1.61K USD | $274.8 3.32 USD | $285.15 3.45 USD | $806.21B 9.75B USD | 12.53 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $169.7 2.05 USD |
-2.58
|
$700.95B 8.48B USD | $1.21M 14.59K USD | $167.15 2.02 USD | $175.65 2.13 USD | $700.95B 8.48B USD | 22.59 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $169.65 2.05 USD |
-2.7
|
$700.74B 8.48B USD | $32.13M 388.75K USD | $167.1 2.02 USD | $175.35 2.12 USD | $700.74B 8.48B USD | 22.58 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $705.5 8.54 USD |
+0.56
|
$585.11B 7.08B USD | $806.67K 9.76K USD | $701.4 8.49 USD | $723.6 8.75 USD | $585.11B 7.08B USD | 19.51 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,713.05 20.73 USD |
-0.29
|
$475.41B 5.75B USD | $141.37K 1.71K USD | $1,705 20.63 USD | $1,728.95 20.92 USD | $475.41B 5.75B USD | 64.32 | $26.63 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $640 7.74 USD |
+1.28
|
$177.94B 2.15B USD | $135.45K 1.64K USD | $628.1 7.6 USD | $640.9 7.75 USD | $177.94B 2.15B USD | 16.02 | $39.94 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $533.25 6.45 USD |
-2.29
|
$169.74B 2.05B USD | $309.38K 3.74K USD | $530.9 6.42 USD | $545.4 6.6 USD | $169.74B 2.05B USD | 10.12 | $52.66 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $597.05 7.22 USD |
-2.18
|
$156.18B 1.89B USD | $265.79K 3.22K USD | $592.35 7.17 USD | $615 7.44 USD | $156.18B 1.89B USD | 14.51 | $41.14 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $953.45 11.54 USD |
+2.06
|
$129.62B 1.57B USD | $469.1K 5.68K USD | $930 11.25 USD | $962.8 11.65 USD | $129.62B 1.57B USD | 13.50 | $70.59 0.85 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $170 2.06 USD |
-1.02
|
$105.09B 1.27B USD | $697.37K 8.44K USD | $166.6 2.02 USD | $172.4 2.09 USD | $105.09B 1.27B USD | 16.84 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $344.75 4.17 USD |
+0.51
|
$105.06B 1.27B USD | $476.49K 5.76K USD | $336.5 4.07 USD | $347.35 4.2 USD | $105.06B 1.27B USD | 24.74 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $265.55 3.21 USD |
-1.11
|
$93.57B 1.13B USD | $97.73K 1.18K USD | $264 3.19 USD | $270 3.27 USD | $93.57B 1.13B USD | 17.02 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $478.6 5.79 USD |
-1.91
|
$89.66B 1.08B USD | $696.17K 8.42K USD | $467.95 5.66 USD | $490 5.93 USD | $89.66B 1.08B USD | 80.43 | $5.95 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $574.75 6.95 USD |
-0.93
|
$62.36B 754.42M USD | $102.54K 1.24K USD | $568.35 6.88 USD | $586.7 7.1 USD | $62.36B 754.42M USD | 19.01 | $30.23 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $22.1 0.27 USD |
+3.02
|
$38.18B 461.91M USD | $5.55M 67.16K USD | $21.7 0.26 USD | $22.4 0.27 USD | $38.18B 461.91M USD | 69.06 | $0.32 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $123.4 1.49 USD |
+4.84
|
$37.08B 448.63M USD | $1.21M 14.64K USD | $117 1.42 USD | $127 1.54 USD | $37.08B 448.63M USD | 22.80 | $5.41 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $167.5 2.03 USD |
-1.44
|
$30B 362.9M USD | $244.37K 2.96K USD | $166.4 2.01 USD | $171.95 2.08 USD | $30B 362.9M USD | 9.45 | $17.72 0.21 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.65 0.15 USD |
-0.39
|
$19.89B 240.68M USD | $1.78M 21.57K USD | $12.5 0.15 USD | $12.85 0.16 USD | $19.89B 240.68M USD | 0 | -$0.17 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.61 0.15 USD |
-0.79
|
$19.81B 239.73M USD | $535.36K 6.48K USD | $12.5 0.15 USD | $12.85 0.16 USD | $19.81B 239.73M USD | 0 | -$0.17 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $124.1 1.5 USD |
-1.15
|
$19.65B 237.76M USD | $126.11K 1.53K USD | $122.7 1.48 USD | $125.8 1.52 USD | $19.65B 237.76M USD | 43.69 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13 0.16 USD |
0
|
$15.58B 188.51M USD | $766.76K 9.28K USD | $12.9 0.16 USD | $13.15 0.16 USD | $15.58B 188.51M USD | 144.44 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.8 0.32 USD |
-1.11
|
$10.33B 124.97M USD | $329.29K 3.98K USD | $26.25 0.32 USD | $27.55 0.33 USD | $10.33B 124.97M USD | 46.20 | $0.58 0.007 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.9 0.12 USD |
-1.98
|
$1.74B 21.02M USD | $57.18K 691.78 USD | $9.9 0.12 USD | $9.9 0.12 USD | $1.74B 21.02M USD | 7.55 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.8 0.09 USD |
+0.65
|
$1.12B 13.51M USD | $18.96K 229.38 USD | $7.65 0.09 USD | $7.8 0.09 USD | $1.12B 13.51M USD | 0 | -$0.68 -0.008 USD | |
| JSW Steel Limited JSWSTEEL.BO | $919.3 11.12 USD |
-0.48
|
$2.24T 27.1B USD | $30.55K 369.63 USD | $906.25 10.96 USD | $929.8 11.25 USD | $2.24T 27.1B USD | 19.98 | $46 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,071.65 12.97 USD |
+0.34
|
$1.07T 13B USD | $21.26K 257.26 USD | $1,058.8 12.81 USD | $1,084.1 13.12 USD | $1.07T 13B USD | 17.21 | $62.26 0.75 USD | |
| Jindal Stainless Limited JSL.BO | $698.85 8.45 USD |
-0.32
|
$575.46B 6.96B USD | $28.7K 347.25 USD | $698.05 8.45 USD | $723 8.75 USD | $575.46B 6.96B USD | 19.33 | $36.14 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,712.45 20.72 USD |
-0.33
|
$475.25B 5.75B USD | $12.54K 151.73 USD | $1,706 20.64 USD | $1,729.45 20.92 USD | $475.25B 5.75B USD | 64.30 | $26.63 0.32 USD | |
| KIOCL Limited KIOCL.BO | $485.05 5.87 USD |
+8.11
|
$294.79B 3.57B USD | $38.75K 468.83 USD | $451.15 5.46 USD | $498 6.02 USD | $294.79B 3.57B USD | 673.68 | $0.72 0.008 USD | |
| KIOCL Limited KIOCL.NS | $482.25 5.83 USD |
+7.36
|
$293.09B 3.55B USD | $1.7M 20.54K USD | $450.35 5.45 USD | $498 6.02 USD | $293.09B 3.55B USD | 719.77 | $0.67 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,345 40.47 USD |
+1.51
|
$234.46B 2.84B USD | $14.29K 172.82 USD | $3,276.05 39.63 USD | $3,354.55 40.58 USD | $234.46B 2.84B USD | 37.69 | $88.74 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,338.1 40.39 USD |
+1.49
|
$233.97B 2.83B USD | $691 8.36 USD | $3,280.05 39.68 USD | $3,369.6 40.77 USD | $233.97B 2.83B USD | 37.57 | $88.83 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $640 7.74 USD |
+1.39
|
$177.94B 2.15B USD | $7.76K 93.85 USD | $629.85 7.62 USD | $640 7.74 USD | $177.94B 2.15B USD | 16.04 | $39.89 0.48 USD | |
| Jindal Saw Limited JINDALSAW.BO | $534.45 6.47 USD |
-2.02
|
$170.06B 2.06B USD | $11.83K 143.12 USD | $531.8 6.43 USD | $545.55 6.6 USD | $170.06B 2.06B USD | 10.15 | $52.64 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $935 11.31 USD |
-1.76
|
$162.86B 1.97B USD | $385 4.66 USD | $935 11.31 USD | $951.75 11.51 USD | $162.86B 1.97B USD | 18.96 | $49.3 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $930 11.25 USD |
-2.45
|
$161.71B 1.96B USD | $8.98K 108.69 USD | $925.05 11.19 USD | $954.95 11.55 USD | $161.71B 1.96B USD | 18.97 | $49 0.59 USD | |
| Welspun Corp Limited WELCORP.BO | $593.5 7.18 USD |
-2.8
|
$155.25B 1.88B USD | $48.16K 582.62 USD | $591.2 7.15 USD | $615.1 7.44 USD | $155.25B 1.88B USD | 14.39 | $41.22 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $954.55 11.55 USD |
+2.22
|
$129.77B 1.57B USD | $17.53K 212.1 USD | $940 11.37 USD | $962 11.64 USD | $129.77B 1.57B USD | 13.53 | $70.55 0.85 USD | |
| Usha Martin Limited USHAMART.BO | $346.1 4.19 USD |
+1.24
|
$105.47B 1.28B USD | $15.02K 181.66 USD | $336.45 4.07 USD | $347 4.2 USD | $105.47B 1.28B USD | 24.88 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $169.9 2.06 USD |
-1.05
|
$105.03B 1.27B USD | $29.58K 357.87 USD | $166.7 2.02 USD | $172.7 2.09 USD | $105.03B 1.27B USD | 16.85 | $10.08 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $768.6 9.3 USD |
-4.93
|
$102.99B 1.25B USD | $23.98K 290.12 USD | $756.1 9.15 USD | $773.65 9.36 USD | $102.99B 1.25B USD | 9.93 | $77.39 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $761.4 9.21 USD |
-5.88
|
$102.03B 1.23B USD | $331.12K 4.01K USD | $756.65 9.15 USD | $773.7 9.36 USD | $102.03B 1.23B USD | 9.83 | $77.4 0.94 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $265.5 3.21 USD |
-1.15
|
$93.56B 1.13B USD | $7.93K 95.96 USD | $263.65 3.19 USD | $270.05 3.27 USD | $93.56B 1.13B USD | 17.00 | $15.61 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $476.85 5.77 USD |
-2.1
|
$89.33B 1.08B USD | $49.09K 593.9 USD | $468.15 5.66 USD | $491.55 5.95 USD | $89.33B 1.08B USD | 79.60 | $5.99 0.07 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $280.15 3.39 USD |
-0.39
|
$67.62B 818.08M USD | $36.73K 444.31 USD | $275 3.33 USD | $285.8 3.46 USD | $67.62B 818.08M USD | 29.99 | $9.34 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $277.95 3.36 USD |
-1.21
|
$67.08B 811.51M USD | $2.08K 25.21 USD | $275 3.33 USD | $286.5 3.47 USD | $67.08B 811.51M USD | 29.75 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $574.65 6.95 USD |
-1.01
|
$62.31B 753.83M USD | $6.02K 72.83 USD | $568.05 6.87 USD | $582.15 7.04 USD | $62.31B 753.83M USD | 19.00 | $30.24 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.5 0.59 USD |
-0.21
|
$47.09B 569.75M USD | $66.44K 803.84 USD | $47.9 0.58 USD | $49.5 0.6 USD | $47.09B 569.75M USD | 22.45 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48 0.58 USD |
-0.89
|
$46.61B 563.88M USD | $13.52K 163.59 USD | $47.92 0.58 USD | $48.86 0.59 USD | $46.61B 563.88M USD | 22.22 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $229.35 2.77 USD |
+2.99
|
$41.33B 500.06M USD | $46.55K 563.23 USD | $216.3 2.62 USD | $229.35 2.77 USD | $41.33B 500.06M USD | 29.44 | $7.79 0.09 USD | |
| ISMT Limited ISMTLTD.BO | $124.5 1.51 USD |
+5.96
|
$40.53B 490.38M USD | $49.53K 599.28 USD | $117.35 1.42 USD | $127.1 1.54 USD | $40.53B 490.38M USD | 23.01 | $5.41 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $224.9 2.72 USD |
+0.99
|
$40.53B 490.36M USD | $234.85K 2.84K USD | $216.7 2.62 USD | $225 2.72 USD | $40.53B 490.36M USD | 28.87 | $7.79 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $730.05 8.83 USD |
-0.77
|
$39.51B 477.97M USD | $42.31K 511.87 USD | $716.25 8.67 USD | $742.95 8.99 USD | $39.51B 477.97M USD | 10.38 | $70.33 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $731.15 8.85 USD |
-0.91
|
$39.45B 477.26M USD | $7.48K 90.5 USD | $715.35 8.65 USD | $744.05 9 USD | $39.45B 477.26M USD | 10.36 | $70.54 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $874.25 10.58 USD |
-1.25
|
$38.4B 464.53M USD | $30.43K 368.2 USD | $866 10.48 USD | $899 10.88 USD | $38.4B 464.53M USD | 15.33 | $57.02 0.69 USD | |
| Kalyani Steels Limited KSL.BO | $871.35 10.54 USD |
-1.58
|
$38.27B 462.99M USD | $4.41K 53.33 USD | $866 10.48 USD | $900.6 10.9 USD | $38.27B 462.99M USD | 15.28 | $57.02 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,268.7 15.35 USD |
-2.29
|
$37.4B 452.45M USD | $7.58K 91.69 USD | $1,250.45 15.13 USD | $1,305 15.79 USD | $37.4B 452.45M USD | 12.25 | $103.49 1.25 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,262.85 15.28 USD |
-2.66
|
$37.26B 450.76M USD | $44.29K 535.77 USD | $1,250.05 15.12 USD | $1,301 15.74 USD | $37.26B 450.76M USD | 12.21 | $103.39 1.25 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.95 2.03 USD |
-1.15
|
$30.08B 363.88M USD | $27.74K 335.55 USD | $166.55 2.01 USD | $171.85 2.08 USD | $30.08B 363.88M USD | 9.47 | $17.72 0.21 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $586.3 7.09 USD |
+0.77
|
$29.8B 360.56M USD | $13.03K 157.62 USD | $580.05 7.02 USD | $590 7.14 USD | $29.8B 360.56M USD | 41.49 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.BO | $927.95 11.23 USD |
-1.13
|
$29.48B 356.71M USD | $534 6.46 USD | $922 11.15 USD | $959.85 11.61 USD | $29.48B 356.71M USD | 19.69 | $47.12 0.57 USD | |
| Goodluck India Limited GOODLUCK.NS | $927.1 11.22 USD |
-1.24
|
$29.46B 356.39M USD | $16.06K 194.3 USD | $919.05 11.12 USD | $949 11.48 USD | $29.46B 356.39M USD | 20.61 | $44.97 0.54 USD | |
| Vardhman Special Steels Limited VSSL.NS | $311.85 3.77 USD |
-0.26
|
$25.4B 307.34M USD | $45.86K 554.83 USD | $309.2 3.74 USD | $315.4 3.82 USD | $25.4B 307.34M USD | 28.24 | $11.04 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $311.15 3.76 USD |
-0.42
|
$25.35B 306.65M USD | $2.51K 30.35 USD | $309.3 3.74 USD | $317.1 3.84 USD | $25.35B 306.65M USD | 28.13 | $11.06 0.13 USD | |
| Man Industries (India) Limited MANINDS.NS | $374 4.52 USD |
+1.8
|
$24.29B 293.91M USD | $83.27K 1.01K USD | $366.3 4.43 USD | $379.4 4.59 USD | $24.29B 293.91M USD | 16.82 | $22.23 0.27 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.75 4.46 USD |
+0.03
|
$23.87B 288.8M USD | $10.31K 124.71 USD | $366.75 4.44 USD | $380.85 4.61 USD | $23.87B 288.8M USD | 16.60 | $22.21 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $159 1.92 USD |
+0.82
|
$23B 278.21M USD | $46.7K 564.93 USD | $157.2 1.9 USD | $159.45 1.93 USD | $23B 278.21M USD | 11.55 | $13.76 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $157.65 1.91 USD |
+0.03
|
$22.78B 275.6M USD | $2.38K 28.75 USD | $157.45 1.9 USD | $158.95 1.92 USD | $22.78B 275.6M USD | 11.44 | $13.78 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $123.3 1.49 USD |
-1.95
|
$19.53B 236.22M USD | $16.68K 201.78 USD | $122.7 1.48 USD | $125.7 1.52 USD | $19.53B 236.22M USD | 43.41 | $2.84 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $269.2 3.26 USD |
+1.18
|
$18.71B 226.35M USD | $7.7K 93.17 USD | $265.95 3.22 USD | $269.95 3.27 USD | $18.71B 226.35M USD | 19.42 | $13.86 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $269.65 3.26 USD |
+1.49
|
$18.37B 222.27M USD | $47.31K 572.36 USD | $265.6 3.21 USD | $270 3.27 USD | $18.37B 222.27M USD | 19.04 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $535 6.47 USD |
+1.38
|
$14.41B 174.34M USD | $50.92K 616.02 USD | $521.45 6.31 USD | $544 6.58 USD | $14.41B 174.34M USD | 28.79 | $18.58 0.22 USD | |
| Kamdhenu Limited KAMDHENU.BO | $525.05 6.35 USD |
+0.14
|
$14.14B 171.1M USD | $3.82K 46.17 USD | $524.15 6.34 USD | $540 6.53 USD | $14.14B 171.1M USD | 27.43 | $19.14 0.23 USD | |
| Steelcast Limited STEELCAS.BO | $655.95 7.94 USD |
+0.31
|
$13.28B 160.62M USD | $698 8.44 USD | $650 7.86 USD | $670 8.11 USD | $13.28B 160.62M USD | 17.52 | $37.44 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $653.7 7.91 USD |
+0.27
|
$13.27B 160.56M USD | $1.5K 18.16 USD | $650 7.86 USD | $655 7.92 USD | $13.27B 160.56M USD | 17.43 | $37.49 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.18 1.14 USD |
-0.55
|
$10.65B 128.85M USD | $5.79K 70.01 USD | $93.6 1.13 USD | $96 1.16 USD | $10.65B 128.85M USD | 3.93 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.72 0.32 USD |
-1.58
|
$10.3B 124.59M USD | $34.59K 418.45 USD | $26.29 0.32 USD | $27.49 0.33 USD | $10.3B 124.59M USD | 46.06 | $0.58 0.007 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $255.3 3.09 USD |
+5
|
$8.24B 99.65M USD | $12.83K 155.22 USD | $255.3 3.09 USD | $255.3 3.09 USD | $8.24B 99.65M USD | 40.39 | $6.32 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $254.4 3.08 USD |
+4.99
|
$8.21B 99.3M USD | $400 4.84 USD | $254.4 3.08 USD | $254.4 3.08 USD | $8.21B 99.3M USD | 40.25 | $6.32 0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.45 0.72 USD |
-1.93
|
$3.91B 47.29M USD | $1.16K 14.02 USD | $59.45 0.72 USD | $59.45 0.72 USD | $3.91B 47.29M USD | 12.95 | $4.59 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.3 0.22 USD |
+1.1
|
$3.88B 46.97M USD | $49.33K 596.75 USD | $18.05 0.22 USD | $18.5 0.22 USD | $3.88B 46.97M USD | 39.78 | $0.46 0.005 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
0
|
$2.37B 28.65M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.37B 28.65M USD | 0 | -$7.07 -0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.4 0.25 USD |
0
|
$2.36B 28.58M USD | $677 8.19 USD | $19.52 0.24 USD | $20.46 0.25 USD | $2.36B 28.58M USD | 0 | -$7.17 -0.08 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $112.65 1.36 USD |
+0.22
|
$1.87B 22.66M USD | $7.77K 94.02 USD | $109.65 1.33 USD | $113.95 1.38 USD | $1.87B 22.66M USD | 28.44 | $3.96 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.55 0.47 USD |
-0.13
|
$1.85B 22.34M USD | $3.09K 37.43 USD | $37.85 0.46 USD | $39.3 0.48 USD | $1.85B 22.34M USD | 31.34 | $1.23 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $111 1.34 USD |
-0.49
|
$1.82B 22.07M USD | $342 4.14 USD | $111 1.34 USD | $113.75 1.38 USD | $1.82B 22.07M USD | 28.03 | $3.96 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}