Country: Germany Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Travel Services (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.87 16.26 USD |
-0.24
|
$19.49B 21.31B USD | $1.23K 1.34K USD | $14.85 16.24 USD | $14.92 16.31 USD | $19.49B 21.31B USD | 49.57 | $0.3 0.33 USD | |
| TUI AG TUI1.F | $6.33 6.92 USD |
-0.78
|
$3.21B 3.51B USD | $20.31K 22.2K USD | $6.3 6.89 USD | $6.38 6.97 USD | $3.21B 3.51B USD | 3.04 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.32 6.91 USD |
-0.28
|
$3.21B 3.51B USD | $1.24M 1.35M USD | $6.26 6.84 USD | $6.36 6.96 USD | $3.21B 3.51B USD | 3.04 | $2.08 2.27 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
+7.2
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| Booking Holdings Inc. PCE1.F | $3,511 3838 USD |
+0.29
|
$119.75B 130.91B USD | $1 1.09 USD | $3,511 3838 USD | $3,511 3838 USD | $119.75B 130.91B USD | 28.73 | $122.18 133.56 USD | |
| Airbnb, Inc. 6Z1.F | $133.06 145.45 USD |
-0.76
|
$83.6B 91.38B USD | $3 3.28 USD | $132.6 144.95 USD | $133.06 145.45 USD | $83.6B 91.38B USD | 19.34 | $6.88 7.52 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $138.18 151.05 USD |
+2.49
|
$36.61B 40.02B USD | $25 27.33 USD | $138.18 151.05 USD | $138.18 151.05 USD | $36.61B 40.02B USD | 19.11 | $7.23 7.9 USD | |
| Trip.com Group Limited CLV.F | $51.6 56.41 USD |
+1.18
|
$33.99B 37.16B USD | $300 327.94 USD | $51.2 55.97 USD | $51.6 56.41 USD | $33.99B 37.16B USD | 27.01 | $1.91 2.09 USD | |
| Trip.com Group Limited CLVB.F | $50.72 55.44 USD |
+0.04
|
$33.61B 36.74B USD | $20 21.86 USD | $50.72 55.44 USD | $50.72 55.44 USD | $33.61B 36.74B USD | 26.55 | $1.91 2.09 USD | |
| Amadeus IT Group, S.A. AI3A.F | $66.22 72.39 USD |
+0.64
|
$28.94B 31.63B USD | $1 1.09 USD | $66.22 72.39 USD | $66.22 72.39 USD | $28.94B 31.63B USD | 27.25 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
0
|
$28.76B 31.43B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.76B 31.43B USD | 26.95 | $2.43 2.66 USD | |
| Expedia Group, Inc. E3X1.F | $102.02 111.52 USD |
-2.35
|
$13.31B 14.54B USD | $250 273.28 USD | $102.02 111.52 USD | $102.16 111.67 USD | $13.31B 14.54B USD | 21.03 | $4.85 5.3 USD | |
| MakeMyTrip Limited MY1.F | $75.22 82.23 USD |
-3.02
|
$7.96B 8.7B USD | $81 88.54 USD | $75.22 82.23 USD | $75.22 82.23 USD | $7.96B 8.7B USD | 179.09 | $0.42 0.46 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.85 17.32 USD |
+0.46
|
$6.8B 7.43B USD | $200 218.63 USD | $15.6 17.06 USD | $15.85 17.32 USD | $6.8B 7.43B USD | 21.13 | $0.75 0.82 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.1 2.3 USD |
-13.22
|
$4.91B 5.37B USD | $7 7.65 USD | $2.1 2.3 USD | $2.12 2.32 USD | $4.91B 5.37B USD | 23.33 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15.7 17.16 USD |
+0.64
|
$3.38B 3.7B USD | $60 65.59 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.38B 3.7B USD | 7.30 | $2.15 2.35 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
-0.92
|
$3.08B 3.37B USD | $111 121.34 USD | $21.65 23.67 USD | $21.85 23.89 USD | $3.08B 3.37B USD | 22.31 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $41.2 45.04 USD |
-0.48
|
$2.94B 3.22B USD | $2 2.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.94B 3.22B USD | 8.40 | $4.9 5.36 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.4 13.55 USD |
-1.59
|
$2.76B 3.01B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.76B 3.01B USD | 35.42 | $0.35 0.38 USD | |
| Tripadvisor, Inc. T6A.F | $16.63 18.17 USD |
-1.28
|
$2.3B 2.52B USD | $100 109.31 USD | $16.63 18.17 USD | $16.63 18.17 USD | $2.3B 2.52B USD | 110.83 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.55 6.07 USD |
+7.77
|
$2.17B 2.37B USD | $486 531.26 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.17B 2.37B USD | 277.50 | $0.02 0.02 USD | |
| Trainline Plc 2T9A.F | $3.8 4.15 USD |
-0.52
|
$1.8B 1.97B USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.8B 1.97B USD | 47.50 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $8.7 9.51 USD |
-2.25
|
$1.3B 1.43B USD | $206 225.19 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.3B 1.43B USD | 18.91 | $0.46 0.5 USD | |
| Sabre Corporation 19S.F | $2.76 3.01 USD |
-0.93
|
$1.05B 1.15B USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.05B 1.15B USD | 0 | -$1.32 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $13.4 14.65 USD |
0
|
$979.96M 1.07B USD | $270 295.15 USD | $13.4 14.65 USD | $13.4 14.65 USD | $979.96M 1.07B USD | 191.42 | $0.07 0.08 USD | |
| Fosun Tourism Group 6T8.F | $0.52 0.57 USD |
-0.95
|
$683.41M 747.06M USD | $158 172.72 USD | $0.52 0.57 USD | $0.52 0.57 USD | $683.41M 747.06M USD | 17.33 | $0.03 0.03 USD | |
| Voyageurs du Monde SA 8Z4.F | $141.6 154.79 USD |
0
|
$615.14M 672.44M USD | $2 2.19 USD | $141.6 154.79 USD | $141.6 154.79 USD | $615.14M 672.44M USD | 15.24 | $9.29 10.16 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.65 8.36 USD |
+10.07
|
$436.24M 476.87M USD | $654 714.91 USD | $7.25 7.93 USD | $7.65 8.36 USD | $436.24M 476.87M USD | 0 | -$0.95 -1.03 USD | |
| On the Beach Group plc 9BP.F | $1.55 1.69 USD |
0
|
$266.16M 290.95M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $266.16M 290.95M USD | 22.14 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $21.8 23.83 USD |
-1.8
|
$232.9M 254.6M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $232.9M 254.6M USD | 33.53 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.37 1.5 USD |
+0.74
|
$230.07M 251.5M USD | $800 874.51 USD | $1.37 1.5 USD | $1.37 1.5 USD | $230.07M 251.5M USD | 10.53 | $0.13 0.14 USD | |
| Hostelworld Group plc HSW.F | $1.79 1.96 USD |
0
|
$227.46M 248.65M USD | $100 109.31 USD | $1.76 1.92 USD | $1.79 1.96 USD | $227.46M 248.65M USD | 44.75 | $0.04 0.04 USD | |
| Adventure, Inc. 6OQ.MU | $27.8 30.39 USD |
-2.11
|
$209.18M 228.66M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $209.18M 228.66M USD | 29.57 | $0.94 1.03 USD | |
| Tuniu Corporation 0TUA.F | $1.01 1.1 USD |
+5.21
|
$134.38M 146.89M USD | $333 364.01 USD | $1.01 1.1 USD | $1.01 1.1 USD | $134.38M 146.89M USD | 0 | -$0.1 -0.1 USD | |
| Yatra Online, Inc. 26Y.SG | $1.35 1.48 USD |
+2.27
|
$94.9M 103.74M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $94.9M 103.74M USD | 0 | -$0.05 -0.05 USD | |
| Transat A.T. Inc. 1TJ.F | $2.1 2.3 USD |
-1.87
|
$82.17M 89.83M USD | $2 2.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $82.17M 89.83M USD | 0 | -$0.51 -0.5 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+2.81
|
$74.11M 81.01M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.11M 81.01M USD | 0 | -$0.19 -0.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.04 0.04 USD |
+10.45
|
$63.2M 69.08M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.2M 69.08M USD | 1.85 | $0.02 0.02 USD | |
| aovo Touristik AG A8N.MU | $2.98 3.26 USD |
0
|
$4.17M 4.56M USD | $2.15K 2.35K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.17M 4.56M USD | 2.61 | $1.14 1.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}