Country: Germany Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (214)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Consumer Defensive (214)
- {{item.name}}
- All sectors
- Consumer Defensive (214)
Packaged Foods (214)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Südzucker AG SZU.DE | $13.85 15.14 USD |
-1.42
|
$2.83B 3.09B USD | $90.93K 99.39K USD | $13.79 15.07 USD | $14.05 15.36 USD | $2.83B 3.09B USD | 4.43 | $3.12 3.41 USD | |
PROMINO NUTRI. SCIENCES 93X.F | $0.1799 0.2 USD |
+9.03
|
$9.72M 10.63M USD | $30K 32.79K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $9.72M 10.63M USD | 0 | -$0.14 -0.1 USD | |
Nestlé S.A. NESM.F | $96 104.94 USD |
-0.41
|
$251.54B 274.97B USD | $616 673.37 USD | $95.4 104.29 USD | $96.2 105.16 USD | $251.54B 274.97B USD | 22.42 | $4.28 4.68 USD | |
The Kraft Heinz Company KHNZ.F | $33.43 36.54 USD |
+1.01
|
$40.59B 44.37B USD | $1.28K 1.4K USD | $33.34 36.44 USD | $33.49 36.6 USD | $40.59B 44.37B USD | 15.84 | $2.11 2.31 USD | |
The Kraft Heinz Company KHNZ.DE | $33.15 36.23 USD |
+0.21
|
$40.25B 44B USD | $1.41K 1.54K USD | $33.15 36.23 USD | $33.56 36.68 USD | $40.25B 44B USD | 15.70 | $2.11 2.31 USD | |
Danone S.A. BSN.F | $59.74 65.3 USD |
+0.27
|
$38.58B 42.17B USD | $10 10.93 USD | $59.74 65.3 USD | $59.9 65.48 USD | $38.58B 42.17B USD | 43.92 | $1.36 1.49 USD | |
Danone S.A. BSN.DE | $59.66 65.22 USD |
-0.57
|
$38.29B 41.86B USD | $17 18.58 USD | $59.7 65.26 USD | $59.82 65.39 USD | $38.29B 41.86B USD | 43.86 | $1.36 1.49 USD | |
General Mills, Inc. GRM.F | $65.22 71.29 USD |
-1.08
|
$36.82B 40.25B USD | $30 32.79 USD | $64.94 70.99 USD | $65.22 71.29 USD | $36.82B 40.25B USD | 16.22 | $4.02 4.39 USD | |
General Mills, Inc. GRM.DE | $65.21 71.28 USD |
-0.32
|
$36.81B 40.24B USD | $422 461.3 USD | $64.9 70.94 USD | $65.24 71.32 USD | $36.81B 40.24B USD | 16.22 | $4.02 4.39 USD | |
Associated British Foods plc AFO1.F | $31.62 34.56 USD |
+0.16
|
$23.81B 26.03B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $23.81B 26.03B USD | 17.46 | $1.81 1.98 USD | |
Associated British Foods plc AFO2.F | $31.6 34.54 USD |
0
|
$23.77B 25.99B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.77B 25.99B USD | 17.45 | $1.81 1.98 USD | |
Kellanova KEL.F | $57.2 62.53 USD |
+0.39
|
$19.67B 21.5B USD | $110 120.24 USD | $57 62.31 USD | $57.2 62.53 USD | $19.67B 21.5B USD | 26.35 | $2.17 2.37 USD | |
Kellanova KEL.DE | $57.24 62.57 USD |
+0.18
|
$19.63B 21.46B USD | $264 288.59 USD | $57.12 62.44 USD | $57.24 62.57 USD | $19.63B 21.46B USD | 26.37 | $2.17 2.37 USD | |
McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
+0.75
|
$18.43B 20.14B USD | $125 136.64 USD | $67 73.24 USD | $67.5 73.79 USD | $18.43B 20.14B USD | 28.00 | $2.41 2.63 USD | |
McCormick & Company, Incorporated MCX.F | $68.02 74.36 USD |
+0.06
|
$18.3B 20.01B USD | $20 21.86 USD | $67.98 74.31 USD | $68.02 74.36 USD | $18.3B 20.01B USD | 28.22 | $2.41 2.63 USD | |
Hormel Foods Corporation HO7.F | $33.29 36.39 USD |
-0.51
|
$18.28B 19.98B USD | $3 3.28 USD | $33.19 36.28 USD | $33.29 36.39 USD | $18.28B 19.98B USD | 24.84 | $1.34 1.46 USD | |
Ajinomoto Co., Inc. AJI.F | $34.67 37.9 USD |
-1.51
|
$18.09B 19.77B USD | $250 273.28 USD | $34.67 37.9 USD | $34.67 37.9 USD | $18.09B 19.77B USD | 35.02 | $0.99 1.08 USD | |
Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.8 4.15 USD |
0
|
$16.89B 18.47B USD | $1.53K 1.67K USD | $3.8 4.15 USD | $3.8 4.15 USD | $16.89B 18.47B USD | 22.35 | $0.17 0.19 USD | |
Kerry Group plc KRZ.F | $78.4 85.7 USD |
+0.13
|
$13.66B 14.93B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $13.66B 14.93B USD | 19.12 | $4.1 4.48 USD | |
Kerry Group plc KRZA.F | $77 84.17 USD |
0
|
$13.64B 14.91B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $13.64B 14.91B USD | 18.78 | $4.1 4.48 USD | |
Conagra Brands, Inc. CAO.F | $28.03 30.64 USD |
-0.3
|
$13.51B 14.77B USD | $70 76.52 USD | $28.03 30.64 USD | $28.03 30.64 USD | $13.51B 14.77B USD | 15.31 | $1.83 2 USD | |
Campbell Soup Company CSC.F | $42.23 46.16 USD |
-0.73
|
$12.59B 13.76B USD | $40 43.73 USD | $42.23 46.16 USD | $42.23 46.16 USD | $12.59B 13.76B USD | 17.97 | $2.35 2.57 USD | |
JBS S.A. YJ3A.SG | $10.3 11.26 USD |
+0.98
|
$11.91B 13.02B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.91B 13.02B USD | 30.29 | $0.34 0.37 USD | |
Lamb Weston Holdings, Inc. 0L5.F | $80.12 87.58 USD |
+0.7
|
$11.68B 12.77B USD | $10 10.93 USD | $80.12 87.58 USD | $80.12 87.58 USD | $11.68B 12.77B USD | 11.59 | $6.91 7.55 USD | |
JDE Peet's N.V. JDE.F | $22.88 25.01 USD |
+0.88
|
$11.12B 12.16B USD | $250 273.28 USD | $22.76 24.88 USD | $22.88 25.01 USD | $11.12B 12.16B USD | 30.10 | $0.76 0.83 USD | |
The J. M. Smucker Company JM2.F | $102.45 111.99 USD |
-1.82
|
$10.88B 11.89B USD | $40 43.73 USD | $102.45 111.99 USD | $102.45 111.99 USD | $10.88B 11.89B USD | 0 | -$0.75 -0.8 USD | |
Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-4.5
|
$10.09B 11.02B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.09B 11.02B USD | 151.42 | $0.07 0.08 USD | |
WH Group Limited 0WHS.F | $12.9 14.1 USD |
+0.78
|
$8.55B 9.35B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.55B 9.35B USD | 14.33 | $0.9 0.98 USD | |
Pilgrim's Pride Corporation 6PP.F | $34.6 37.82 USD |
-0.57
|
$8.2B 8.96B USD | $121 132.27 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.2B 8.96B USD | 18.11 | $1.91 2.09 USD | |
WH Group Limited 0WH.F | $0.6099 0.67 USD |
-3.94
|
$8.15B 8.91B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.15B 8.91B USD | 12.19 | $0.05 0.05 USD | |
Saputo Inc. SB7.F | $18.49 20.21 USD |
-0.94
|
$7.84B 8.57B USD | $200 218.63 USD | $18.49 20.21 USD | $18.49 20.21 USD | $7.84B 8.57B USD | 34.87 | $0.53 0.58 USD | |
PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.68 USD |
+5.98
|
$7.37B 8.06B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $7.37B 8.06B USD | 20.66 | $0.03 0.03 USD | |
China Mengniu Dairy Company Limited EZQ.F | $1.86 2.03 USD |
-6.06
|
$7.32B 8B USD | $195 213.16 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.32B 8B USD | 12.40 | $0.15 0.16 USD | |
Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
-0.84
|
$7.24B 7.91B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.24B 7.91B USD | 22.69 | $1.04 1.14 USD | |
Ingredion Incorporated CNP.F | $109.3 119.48 USD |
+0.55
|
$7.22B 7.89B USD | $50 54.66 USD | $109.3 119.48 USD | $109.3 119.48 USD | $7.22B 7.89B USD | 11.89 | $9.19 10.05 USD | |
Orkla ASA OKL0.F | $6.9 7.54 USD |
+0.73
|
$7.17B 7.84B USD | $410 448.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.17B 7.84B USD | 15.00 | $0.46 0.5 USD | |
Orkla ASA OKL.F | $7.11 7.77 USD |
+0.07
|
$7.13B 7.79B USD | $2K 2.19K USD | $7.11 7.77 USD | $7.11 7.77 USD | $7.13B 7.79B USD | 15.44 | $0.46 0.5 USD | |
BellRing Brands, Inc. D51.F | $53 57.94 USD |
-0.93
|
$6.93B 7.58B USD | $15 16.4 USD | $53 57.94 USD | $53.5 58.48 USD | $6.93B 7.58B USD | 40.15 | $1.32 1.44 USD | |
AAK AB (publ.) 6AA0.F | $25.02 27.35 USD |
-0.24
|
$6.55B 7.16B USD | $203 221.91 USD | $24.88 27.2 USD | $25.16 27.5 USD | $6.55B 7.16B USD | 23.38 | $1.07 1.17 USD | |
Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.11 1.21 USD |
-1.77
|
$6.53B 7.14B USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.53B 7.14B USD | 15.85 | $0.07 0.08 USD | |
Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
0
|
$6.48B 7.09B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.48B 7.09B USD | 16.09 | $1.1 1.2 USD | |
Darling Ingredients Inc. 43D.F | $39.31 42.97 USD |
+0.13
|
$6.32B 6.9B USD | $50 54.66 USD | $39.31 42.97 USD | $39.31 42.97 USD | $6.32B 6.9B USD | 12.72 | $3.09 3.38 USD | |
Want Want China Holdings Limited 4HQ.F | $0.53 0.58 USD |
-1.85
|
$6.31B 6.9B USD | $350 382.6 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.31B 6.9B USD | 13.25 | $0.04 0.04 USD | |
BRF S.A. P5Y.F | $3.48 3.8 USD |
-0.57
|
$5.85B 6.4B USD | $1.3K 1.42K USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.85B 6.4B USD | 0 | -$0.04 -0.04 USD | |
Meiji Holdings Co., Ltd. 3M00.F | $9.85 10.77 USD |
+2.07
|
$5.83B 6.38B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.83B 6.38B USD | 18.58 | $0.53 0.58 USD | |
Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-1.03
|
$5.83B 6.37B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $5.83B 6.37B USD | 20.00 | $4.8 5.25 USD | |
Meiji Holdings Co., Ltd. 3M0.F | $19.8 21.64 USD |
+0.51
|
$5.74B 6.28B USD | $10 10.93 USD | $19.8 21.64 USD | $19.9 21.75 USD | $5.74B 6.28B USD | 18.50 | $1.07 1.17 USD | |
Freshpet, Inc. 7FP.F | $116.2 127.02 USD |
+1.57
|
$5.74B 6.27B USD | $25 27.33 USD | $116.2 127.02 USD | $116.2 127.02 USD | $5.74B 6.27B USD | 683.52 | $0.17 0.19 USD | |
Lancaster Colony Corporation LC1.F | $174 190.21 USD |
-0.57
|
$4.81B 5.26B USD | $20 21.86 USD | $174 190.21 USD | $174 190.21 USD | $4.81B 5.26B USD | 39.18 | $4.44 4.85 USD | |
Flowers Foods, Inc. FWF.F | $22.2 24.27 USD |
-0.89
|
$4.69B 5.12B USD | $47 51.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.69B 5.12B USD | 41.11 | $0.54 0.59 USD | |
Glanbia plc GL9.F | $16.88 18.45 USD |
0
|
$4.67B 5.1B USD | $60 65.59 USD | $16.88 18.45 USD | $16.88 18.45 USD | $4.67B 5.1B USD | 14.30 | $1.18 1.29 USD | |
The Simply Good Foods Company 76L.SG | $34.6 37.82 USD |
+0.58
|
$3.5B 3.83B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.5B 3.83B USD | 27.03 | $1.28 1.4 USD | |
PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.41 USD |
+1.64
|
$3.27B 3.57B USD | $424 463.49 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $3.27B 3.57B USD | 9.30 | $0.04 0.04 USD | |
Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
-1.89
|
$3.12B 3.41B USD | $217 237.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.12B 3.41B USD | 16.50 | $0.63 0.69 USD | |
The a2 Milk Company Limited 14L.F | $4.2 4.59 USD |
+2.41
|
$3.09B 3.38B USD | $25 27.33 USD | $4.2 4.59 USD | $4.2 4.6 USD | $3.09B 3.38B USD | 32.32 | $0.13 0.14 USD | |
NH Foods Ltd. NI6.F | $28.4 31.05 USD |
+0.71
|
$2.96B 3.23B USD | $162 177.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.96B 3.23B USD | 17.75 | $1.6 1.75 USD | |
PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.95B 3.23B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.95B 3.23B USD | 12.90 | $0.01 0.01 USD | |
J&J Snack Foods Corp. JJ1.MU | $151 165.06 USD |
0
|
$2.93B 3.2B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $2.93B 3.2B USD | 36.91 | $4.09 4.47 USD | |
J&J Snack Foods Corp. JJ1.SG | $148 161.78 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $2.92B 3.19B USD | 36.27 | $4.08 4.46 USD | |
Nomad Foods Limited 0NH.F | $17 18.58 USD |
+2.45
|
$2.87B 3.14B USD | $5 5.47 USD | $16.7 18.26 USD | $17 18.58 USD | $2.87B 3.14B USD | 15.45 | $1.1 1.2 USD | |
Südzucker AG SZU1.F | $6.7 7.32 USD |
0
|
$2.87B 3.13B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.87B 3.13B USD | 4.29 | $1.56 1.71 USD | |
Südzucker AG SZU.F | $13.91 15.21 USD |
-0.71
|
$2.85B 3.11B USD | $200 218.63 USD | $13.88 15.17 USD | $14.02 15.33 USD | $2.85B 3.11B USD | 4.45 | $3.12 3.41 USD | |
Cranswick plc 0U6.F | $51 55.75 USD |
0
|
$2.77B 3.03B USD | $101 110.41 USD | $51 55.75 USD | $51 55.75 USD | $2.77B 3.03B USD | 18.54 | $2.75 3.01 USD | |
Nichirei Corporation NI3.F | $21.2 23.17 USD |
-0.93
|
$2.75B 3B USD | $465 508.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.75B 3B USD | 18.59 | $1.14 1.25 USD | |
Premium Brands Holdings Corporation 5P7.F | $59.5 65.04 USD |
-0.83
|
$2.69B 2.94B USD | $8 8.75 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.69B 2.94B USD | 41.60 | $1.43 1.56 USD | |
L.D.C. S.A. LC41.F | $147 160.69 USD |
+0.34
|
$2.59B 2.83B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.59B 2.83B USD | 8.94 | $16.44 17.97 USD | |
Central Garden & Pet Company GP7.F | $42.6 46.57 USD |
+0.47
|
$2.57B 2.81B USD | $36 39.35 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.57B 2.81B USD | 20.88 | $2.04 2.23 USD | |
Central Garden & Pet Company GP7A.F | $36.6 40.01 USD |
0
|
$2.56B 2.8B USD | $62 67.77 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.56B 2.8B USD | 17.85 | $2.05 2.24 USD | |
Kewpie Corporation QPJ.F | $17.8 19.46 USD |
-0.56
|
$2.54B 2.78B USD | $151 165.06 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.54B 2.78B USD | 23.42 | $0.76 0.83 USD | |
Lerøy Seafood Group ASA Z1L0.F | $8.15 8.91 USD |
0
|
$2.54B 2.77B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.54B 2.77B USD | 0 | -$0.06 -0.06 USD | |
Lerøy Seafood Group ASA Z1L.F | $4.24 4.63 USD |
-0.14
|
$2.53B 2.77B USD | $2 2.19 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.53B 2.77B USD | 0 | -$0.03 -0.03 USD | |
Ebro Foods, S.A. AZU.F | $15.68 17.14 USD |
-0.38
|
$2.41B 2.64B USD | $1 1.09 USD | $15.68 17.14 USD | $15.68 17.14 USD | $2.41B 2.64B USD | 12.85 | $1.22 1.33 USD | |
Calbee, Inc. 9CB.F | $17.8 19.46 USD |
-1.66
|
$2.26B 2.47B USD | $75 81.99 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.26B 2.47B USD | 18.93 | $0.94 1.03 USD | |
Yihai International Holding Ltd. YIR.F | $1.97 2.15 USD |
-1.5
|
$2.09B 2.28B USD | $150 163.97 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.09B 2.28B USD | 17.90 | $0.11 0.12 USD | |
Marfrig Global Foods S.A. MGP1.SG | $1.89 2.07 USD |
+2.72
|
$2.07B 2.26B USD | $0 0 USD | $1.88 2.06 USD | $1.89 2.07 USD | $2.07B 2.26B USD | 0 | -$0.38 -0.4 USD | |
Marfrig Global Foods S.A. MGP1.F | $1.98 2.16 USD |
+1.54
|
$2.04B 2.23B USD | $2.22K 2.43K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.04B 2.23B USD | 0 | -$0.38 -0.4 USD | |
Maple Leaf Foods Inc. M1L.F | $16 17.49 USD |
0
|
$1.97B 2.15B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $1.97B 2.15B USD | 0 | -$0.09 -0.09 USD | |
Thai Union Group Public Company Limited THYG.F | $0.4 0.44 USD |
+11.17
|
$1.88B 2.06B USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $1.88B 2.06B USD | 13.26 | $0.03 0.03 USD | |
Kagome Co., Ltd. 5EW.F | $21.6 23.61 USD |
-0.92
|
$1.88B 2.06B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.88B 2.06B USD | 15.65 | $1.38 1.51 USD | |
First Pacific Company Limited FPC.F | $0.4199 0.46 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.83B 2B USD | 3.85 | $0.11 0.12 USD | |
Premier Foods plc FOJ1.F | $2 2.19 USD |
+1.01
|
$1.79B 1.95B USD | $586 640.58 USD | $2 2.19 USD | $2 2.19 USD | $1.79B 1.95B USD | 13.33 | $0.15 0.16 USD | |
Premier Foods plc FOJ1.MU | $2 2.19 USD |
+1.01
|
$1.79B 1.95B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $1.79B 1.95B USD | 13.33 | $0.15 0.16 USD | |
TreeHouse Foods, Inc. T4H.F | $32.4 35.42 USD |
-0.61
|
$1.7B 1.86B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.7B 1.86B USD | 75.34 | $0.43 0.47 USD | |
Nissui Corporation 71N.F | $5.25 5.74 USD |
0
|
$1.68B 1.84B USD | $55 60.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.68B 1.84B USD | 11.66 | $0.45 0.49 USD | |
Morinaga Milk Industry Co., Ltd. MO8.F | $18.6 20.33 USD |
-0.53
|
$1.66B 1.81B USD | $4 4.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.66B 1.81B USD | 4.53 | $4.1 4.48 USD | |
Thai Union Group Public Company Limited NVAP.F | $0.3699 0.4 USD |
-3.68
|
$1.63B 1.78B USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.63B 1.78B USD | 12.19 | $0.03 0.03 USD | |
Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
+0.99
|
$1.62B 1.77B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.62B 1.77B USD | 11.86 | $0.86 0.94 USD | |
Ezaki Glico Co., Ltd. 5EJ.F | $23.8 26.02 USD |
-0.83
|
$1.53B 1.67B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.53B 1.67B USD | 17.12 | $1.39 1.52 USD | |
AVI Limited IZ6.F | $4.46 4.88 USD |
-0.45
|
$1.49B 1.63B USD | $314 343.24 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.49B 1.63B USD | 14.38 | $0.31 0.34 USD | |
Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
Italmobiliare S.p.A. ITM1.F | $31 33.89 USD |
-0.32
|
$1.31B 1.43B USD | $68 74.33 USD | $30.35 33.18 USD | $31 33.89 USD | $1.31B 1.43B USD | 19.74 | $1.57 1.72 USD | |
John B. Sanfilippo & Son, Inc. JO1.F | $93.5 102.21 USD |
+1.08
|
$1.11B 1.22B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.11B 1.22B USD | 18.26 | $5.12 5.6 USD | |
COFCO Joycome Foods Limited 0M7.F | $0.23 0.25 USD |
-2.59
|
$1.09B 1.19B USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
Herbalife Ltd. HOO.F | $10.25 11.2 USD |
+3.26
|
$1.07B 1.17B USD | $1.15K 1.26K USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.07B 1.17B USD | 8.13 | $1.26 1.38 USD | |
Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.05B 1.14B USD | $30 32.79 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.14B USD | 7.58 | $1.74 1.9 USD | |
Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
0
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.7 16.07 USD |
+0.68
|
$1.02B 1.11B USD | $800 874.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.11B USD | 8.69 | $1.69 1.85 USD | |
ARIAKE JAPAN Co., Ltd. 5EF.F | $30.8 33.67 USD |
-1.91
|
$993.25M 1.09B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $993.25M 1.09B USD | 22.64 | $1.36 1.49 USD | |
Hilton Food Group plc FAG.F | $10.8 11.81 USD |
-0.92
|
$967.7M 1.06B USD | $520 568.43 USD | $10.8 11.81 USD | $10.8 11.81 USD | $967.7M 1.06B USD | 22.97 | $0.47 0.51 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}