Country: Germany Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (214)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Consumer Defensive (214)
- {{item.name}}
- All sectors
- Consumer Defensive (214)
Packaged Foods (214)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1799 0.2 USD |
+1.11
|
$9.62M 10.51M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $9.62M 10.51M USD | 0 | -$0.14 -0.1 USD | |
| Nestlé S.A. NESM.F | $97.2 106.25 USD |
-0.21
|
$254.66B 278.38B USD | $1.01K 1.1K USD | $96.8 105.82 USD | $97.2 106.25 USD | $254.66B 278.38B USD | 22.55 | $4.31 4.71 USD | |
| The Kraft Heinz Company KHNZ.F | $33.12 36.2 USD |
-0.15
|
$40.22B 43.96B USD | $3.24K 3.54K USD | $33 36.07 USD | $33.43 36.54 USD | $40.22B 43.96B USD | 15.77 | $2.1 2.3 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.08 36.16 USD |
-0.45
|
$40.16B 43.9B USD | $3.59K 3.93K USD | $33 36.07 USD | $33.5 36.62 USD | $40.16B 43.9B USD | 15.75 | $2.1 2.3 USD | |
| Danone S.A. BSN.F | $59.92 65.5 USD |
+0.37
|
$38.56B 42.16B USD | $150 163.97 USD | $59.68 65.24 USD | $59.92 65.5 USD | $38.56B 42.16B USD | 44.05 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $59.84 65.41 USD |
0
|
$38.42B 42B USD | $67 73.24 USD | $59.84 65.41 USD | $59.88 65.46 USD | $38.42B 42B USD | 44.00 | $1.36 1.49 USD | |
| General Mills, Inc. GRM.F | $65.63 71.74 USD |
+0.94
|
$37.36B 40.84B USD | $926 1.01K USD | $65.63 71.74 USD | $65.63 71.74 USD | $37.36B 40.84B USD | 16.36 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.DE | $65.53 71.63 USD |
+0.8
|
$37.31B 40.79B USD | $37 40.45 USD | $65.53 71.63 USD | $65.59 71.7 USD | $37.31B 40.79B USD | 16.38 | $4 4.37 USD | |
| Associated British Foods plc AFO1.F | $31.59 34.53 USD |
+0.89
|
$24.18B 26.44B USD | $500 546.57 USD | $31.59 34.53 USD | $31.59 34.53 USD | $24.18B 26.44B USD | 17.55 | $1.8 1.97 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
0
|
$23.97B 26.2B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.97B 26.2B USD | 17.66 | $1.8 1.97 USD | |
| Kellanova KEL.DE | $56.66 61.94 USD |
-0.39
|
$19.43B 21.24B USD | $173 189.11 USD | $56.66 61.94 USD | $57.48 62.83 USD | $19.43B 21.24B USD | 26.11 | $2.17 2.37 USD | |
| Kellanova KEL.F | $56.74 62.02 USD |
-0.46
|
$19.42B 21.23B USD | $40 43.73 USD | $56.74 62.02 USD | $57 62.31 USD | $19.42B 21.23B USD | 26.14 | $2.17 2.37 USD | |
| McCormick & Company, Incorporated MCX0.F | $68.5 74.88 USD |
+3.01
|
$18.93B 20.69B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.93B 20.69B USD | 28.42 | $2.41 2.63 USD | |
| Hormel Foods Corporation HO7.F | $33.08 36.16 USD |
+1.44
|
$18.41B 20.13B USD | $500 546.57 USD | $33.08 36.16 USD | $33.11 36.19 USD | $18.41B 20.13B USD | 24.87 | $1.33 1.45 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.73 37.96 USD |
-1.7
|
$18.37B 20.08B USD | $250 273.28 USD | $34.73 37.96 USD | $34.73 37.96 USD | $18.37B 20.08B USD | 34.72 | $1 1.09 USD | |
| McCormick & Company, Incorporated MCX.F | $68.24 74.6 USD |
-0.03
|
$18.37B 20.08B USD | $231 252.51 USD | $68.24 74.6 USD | $68.24 74.6 USD | $18.37B 20.08B USD | 28.43 | $2.4 2.62 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.84 4.2 USD |
+1.05
|
$17.44B 19.07B USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.44B 19.07B USD | 22.58 | $0.17 0.19 USD | |
| Kerry Group plc KRZA.F | $77.5 84.72 USD |
+0.65
|
$13.79B 15.07B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.79B 15.07B USD | 18.90 | $4.1 4.48 USD | |
| Kerry Group plc KRZ.F | $79.1 86.47 USD |
-1.62
|
$13.71B 14.99B USD | $10 10.93 USD | $79.1 86.47 USD | $79.1 86.47 USD | $13.71B 14.99B USD | 19.29 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $28.22 30.84 USD |
-0.58
|
$13.53B 14.79B USD | $70 76.52 USD | $28.22 30.84 USD | $28.22 30.84 USD | $13.53B 14.79B USD | 15.41 | $1.83 2 USD | |
| Campbell Soup Company CSC.F | $42.83 46.82 USD |
+2.29
|
$13.08B 14.3B USD | $40 43.73 USD | $42.83 46.82 USD | $42.83 46.82 USD | $13.08B 14.3B USD | 18.30 | $2.34 2.56 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $80.3 87.78 USD |
+1.75
|
$11.73B 12.83B USD | $10 10.93 USD | $80.3 87.78 USD | $80.3 87.78 USD | $11.73B 12.83B USD | 11.63 | $6.9 7.54 USD | |
| The J. M. Smucker Company JM2.F | $106 115.87 USD |
+0.95
|
$11.39B 12.45B USD | $40 43.73 USD | $105.65 115.49 USD | $106 115.87 USD | $11.39B 12.45B USD | 0 | -$0.76 -0.8 USD | |
| JBS S.A. YJ3A.SG | $9.9 10.82 USD |
0
|
$11.28B 12.33B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $11.28B 12.33B USD | 29.11 | $0.34 0.37 USD | |
| JDE Peet's N.V. JDE.F | $22.06 24.11 USD |
+0.46
|
$10.73B 11.73B USD | $250 273.28 USD | $21.88 23.92 USD | $22.06 24.11 USD | $10.73B 11.73B USD | 29.02 | $0.76 0.83 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-2.75
|
$10.09B 11.02B USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.09B 11.02B USD | 151.42 | $0.07 0.08 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
-1.61
|
$8.24B 9.01B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.24B 9.01B USD | 12.19 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $12.8 13.99 USD |
-3.03
|
$8.21B 8.98B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.21B 8.98B USD | 14.22 | $0.9 0.98 USD | |
| Saputo Inc. SB7.F | $18.95 20.71 USD |
+1.26
|
$8.17B 8.94B USD | $200 218.63 USD | $18.95 20.71 USD | $18.95 20.71 USD | $8.17B 8.94B USD | 35.75 | $0.53 0.58 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.4 37.6 USD |
-1.71
|
$8.15B 8.91B USD | $121 132.27 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.15B 8.91B USD | 18.10 | $1.9 2.08 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.93 2.11 USD |
+1.58
|
$7.91B 8.64B USD | $10K 10.93K USD | $1.88 2.06 USD | $1.93 2.11 USD | $7.91B 8.64B USD | 12.86 | $0.15 0.16 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $24 26.24 USD |
-0.83
|
$7.33B 8.01B USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $7.33B 8.01B USD | 22.85 | $1.05 1.15 USD | |
| Ingredion Incorporated CNP.F | $109.35 119.53 USD |
+1.2
|
$7.25B 7.93B USD | $50 54.66 USD | $109.35 119.53 USD | $109.35 119.53 USD | $7.25B 7.93B USD | 11.93 | $9.16 10.01 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
+8.49
|
$7.05B 7.71B USD | $350 382.6 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.05B 7.71B USD | 14.37 | $0.04 0.04 USD | |
| Orkla ASA OKL0.F | $6.75 7.38 USD |
-0.74
|
$7.02B 7.68B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.02B 7.68B USD | 14.36 | $0.47 0.51 USD | |
| Orkla ASA OKL.F | $7.02 7.67 USD |
-1.27
|
$7B 7.66B USD | $59 64.49 USD | $7.02 7.67 USD | $7.02 7.67 USD | $7B 7.66B USD | 14.93 | $0.47 0.51 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
-1.67
|
$6.99B 7.64B USD | $188 205.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.99B 7.64B USD | 19.66 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
-0.93
|
$6.91B 7.56B USD | $20 21.86 USD | $53 57.94 USD | $53.5 58.48 USD | $6.91B 7.56B USD | 40.45 | $1.31 1.43 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.17 1.28 USD |
-2.5
|
$6.8B 7.43B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.8B 7.43B USD | 16.71 | $0.07 0.08 USD | |
| Darling Ingredients Inc. 43D.F | $40.5 44.27 USD |
+1.68
|
$6.59B 7.2B USD | $50 54.66 USD | $40.5 44.27 USD | $40.5 44.27 USD | $6.59B 7.2B USD | 13.19 | $3.07 3.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
+0.57
|
$6.59B 7.2B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.59B 7.2B USD | 16.09 | $1.1 1.2 USD | |
| AAK AB (publ.) 6AA0.F | $24.58 26.87 USD |
+1.49
|
$6.47B 7.07B USD | $203 221.91 USD | $23.98 26.21 USD | $24.58 26.87 USD | $6.47B 7.07B USD | 22.97 | $1.07 1.17 USD | |
| Post Holdings, Inc. 2PO.F | $98 107.13 USD |
+0.51
|
$5.95B 6.5B USD | $10 10.93 USD | $97.5 106.58 USD | $98 107.13 USD | $5.95B 6.5B USD | 20.45 | $4.79 5.24 USD | |
| BRF S.A. P5Y.F | $3.38 3.69 USD |
+3.05
|
$5.87B 6.42B USD | $1.3K 1.42K USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.87B 6.42B USD | 0 | -$0.04 -0.04 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
-1.01
|
$5.72B 6.25B USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.72B 6.25B USD | 18.14 | $1.08 1.18 USD | |
| Freshpet, Inc. 7FP.F | $117.3 128.22 USD |
-0.47
|
$5.68B 6.21B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $5.68B 6.21B USD | 651.66 | $0.18 0.2 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
-3.02
|
$5.61B 6.13B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.61B 6.13B USD | 17.87 | $0.54 0.59 USD | |
| Flowers Foods, Inc. FWF.F | $23.4 25.58 USD |
0
|
$4.94B 5.4B USD | $47 51.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.94B 5.4B USD | 43.33 | $0.54 0.59 USD | |
| Lancaster Colony Corporation LC1.F | $175 191.3 USD |
-1.13
|
$4.82B 5.27B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $4.82B 5.27B USD | 39.41 | $4.44 4.85 USD | |
| Glanbia plc GL9.F | $16.88 18.45 USD |
0
|
$4.76B 5.2B USD | $60 65.59 USD | $16.88 18.45 USD | $18.22 19.92 USD | $4.76B 5.2B USD | 14.30 | $1.18 1.29 USD | |
| The Simply Good Foods Company 76L.SG | $34.2 37.39 USD |
+0.59
|
$3.46B 3.79B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.46B 3.79B USD | 26.71 | $1.28 1.4 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
-1.82
|
$3.25B 3.55B USD | $217 237.21 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.25B 3.55B USD | 17.14 | $0.63 0.69 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
-0.55
|
$3.16B 3.46B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.16B 3.46B USD | 9.00 | $0.04 0.04 USD | |
| The a2 Milk Company Limited 14L.F | $4.08 4.46 USD |
+3.81
|
$3.02B 3.31B USD | $4.4K 4.81K USD | $4.01 4.38 USD | $4.08 4.46 USD | $3.02B 3.31B USD | 31.40 | $0.13 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.02B 3.3B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02B 3.3B USD | 12.90 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.SG | $150 163.97 USD |
+2.04
|
$3.01B 3.29B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $3.01B 3.29B USD | 36.85 | $4.07 4.45 USD | |
| J&J Snack Foods Corp. JJ1.MU | $152 166.16 USD |
+1.33
|
$2.99B 3.27B USD | $12 13.12 USD | $152 166.16 USD | $152 166.16 USD | $2.99B 3.27B USD | 37.25 | $4.08 4.46 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
+0.7
|
$2.98B 3.26B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.98B 3.26B USD | 18.94 | $1.52 1.66 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
+3.08
|
$2.96B 3.23B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.96B 3.23B USD | 4.29 | $1.56 1.71 USD | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
+1
|
$2.9B 3.17B USD | $190 207.7 USD | $13.98 15.28 USD | $14.09 15.4 USD | $2.9B 3.17B USD | 4.51 | $3.12 3.41 USD | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
+0.93
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.79 | $1.16 1.27 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+1.23
|
$2.79B 3.05B USD | $45 49.19 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.79B 3.05B USD | 15.09 | $1.1 1.2 USD | |
| Cranswick plc 0U6.F | $50.5 55.2 USD |
0
|
$2.76B 3.02B USD | $101 110.41 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.76B 3.02B USD | 18.43 | $2.74 3 USD | |
| Premium Brands Holdings Corporation 5P7.F | $60.5 66.13 USD |
-3.2
|
$2.69B 2.94B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.69B 2.94B USD | 42.30 | $1.43 1.56 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.36 4.77 USD |
-0.5
|
$2.6B 2.84B USD | $2 2.19 USD | $4.29 4.69 USD | $4.36 4.77 USD | $2.6B 2.84B USD | 0 | -$0.03 -0.03 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+0.34
|
$2.57B 2.81B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.57B 2.81B USD | 8.94 | $16.44 17.97 USD | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-0.55
|
$2.55B 2.79B USD | $151 165.06 USD | $18.1 19.79 USD | $18.3 20 USD | $2.55B 2.79B USD | 23.50 | $0.77 0.84 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.25 9.02 USD |
-2.37
|
$2.52B 2.75B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.52B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| Central Garden & Pet Company GP7A.F | $36.2 39.57 USD |
-3.21
|
$2.44B 2.67B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.44B 2.67B USD | 17.74 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7.F | $41.8 45.69 USD |
-3.24
|
$2.44B 2.67B USD | $36 39.35 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.44B 2.67B USD | 20.49 | $2.04 2.23 USD | |
| Ebro Foods, S.A. AZU.F | $15.78 17.25 USD |
-1
|
$2.43B 2.65B USD | $750 819.85 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.43B 2.65B USD | 13.04 | $1.21 1.32 USD | |
| Calbee, Inc. 9CB.F | $18.5 20.22 USD |
-0.54
|
$2.33B 2.55B USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.33B 2.55B USD | 19.47 | $0.95 1.04 USD | |
| Yihai International Holding Ltd. YIR.F | $2.1 2.3 USD |
+1.94
|
$2.22B 2.43B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.22B 2.43B USD | 19.09 | $0.11 0.12 USD | |
| Maple Leaf Foods Inc. M1L.F | $16 17.49 USD |
-0.62
|
$1.96B 2.15B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $1.96B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+5.29
|
$1.96B 2.14B USD | $2.22K 2.43K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.96B 2.14B USD | 0 | -$0.38 -0.4 USD | |
| Kagome Co., Ltd. 5EW.F | $22.2 24.27 USD |
-1.77
|
$1.94B 2.13B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.94B 2.13B USD | 15.97 | $1.39 1.52 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.72 1.88 USD |
+1.18
|
$1.88B 2.06B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.88B 2.06B USD | 0 | -$0.38 -0.4 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
0
|
$1.87B 2.04B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.87B 2.04B USD | 4.00 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.4 0.44 USD |
+5.26
|
$1.78B 1.94B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.78B 1.94B USD | 13.33 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.6 35.64 USD |
+2.52
|
$1.75B 1.92B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.75B 1.92B USD | 75.81 | $0.43 0.47 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.3 21.1 USD |
-1.03
|
$1.73B 1.89B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.73B 1.89B USD | 4.66 | $4.14 4.53 USD | |
| Premier Foods plc FOJ1.MU | $1.94 2.12 USD |
0
|
$1.72B 1.88B USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.72B 1.88B USD | 12.93 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $1.94 2.12 USD |
-4.9
|
$1.69B 1.84B USD | $586 640.58 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.69B 1.84B USD | 12.93 | $0.15 0.16 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.68B 1.84B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.68B 1.84B USD | 11.52 | $0.46 0.5 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-1.6
|
$1.66B 1.82B USD | $297 324.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.66B 1.82B USD | 12.26 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
+0.99
|
$1.63B 1.78B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.63B 1.78B USD | 11.99 | $0.85 0.93 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
+0.84
|
$1.55B 1.7B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.7B USD | 17.02 | $1.41 1.54 USD | |
| AVI Limited IZ6.F | $4.42 4.83 USD |
+2.31
|
$1.51B 1.65B USD | $314 343.24 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.51B 1.65B USD | 14.25 | $0.31 0.34 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $30.75 33.61 USD |
+0.49
|
$1.32B 1.45B USD | $32 34.98 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.32B 1.45B USD | 19.46 | $1.58 1.73 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $94 102.75 USD |
+1.08
|
$1.12B 1.22B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $1.12B 1.22B USD | 18.39 | $5.11 5.59 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+0.7
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.06B 1.16B USD | 11.91 | $0.06 0.07 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.06B 1.16B USD | $30 32.79 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.06B 1.16B USD | 7.50 | $1.76 1.92 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.82
|
$1.04B 1.13B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $10.1 11.04 USD |
-1.03
|
$1.01B 1.1B USD | $1.15K 1.26K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.01B 1.1B USD | 8.01 | $1.26 1.38 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.8 33.67 USD |
+0.65
|
$999.57M 1.09B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $999.57M 1.09B USD | 22.48 | $1.37 1.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$997.45M 1.09B USD | $800 874.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $997.45M 1.09B USD | 8.36 | $1.71 1.87 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$958.82M 1.05B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $958.82M 1.05B USD | 22.55 | $0.47 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}