Country: Germany Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (657)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (657)
- {{item.name}}
- All sectors
- Basic Materials (657)
Other Industrial Metals & Mining (657)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.16 30.78 USD |
-1.43
|
$142.81B 156.12B USD | $1.29K 1.41K USD | $28.16 30.78 USD | $28.52 31.18 USD | $142.81B 156.12B USD | 21.01 | $1.34 1.46 USD | |
| Rio Tinto Group RIO1.DE | $67.4 73.68 USD |
-1.26
|
$109.3B 119.48B USD | $66.01K 72.15K USD | $67.25 73.51 USD | $68.43 74.8 USD | $109.3B 119.48B USD | 11.86 | $5.68 6.21 USD | |
| Glencore plc 8GC.F | $5.68 6.21 USD |
-2.79
|
$69.13B 75.56B USD | $28.9K 31.59K USD | $5.68 6.21 USD | $5.85 6.39 USD | $69.13B 75.56B USD | 18.32 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.25 13.4 USD |
+0.02
|
$52.45B 57.34B USD | $2 2.19 USD | $12.25 13.4 USD | $12.25 13.4 USD | $52.45B 57.34B USD | 7.33 | $1.67 1.83 USD | |
| Anglo American plc NGLB.DE | $31.05 33.94 USD |
-1.33
|
$37.64B 41.15B USD | $12.1K 13.22K USD | $31.02 33.91 USD | $31.67 34.62 USD | $37.64B 41.15B USD | 147.85 | $0.21 0.23 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
-2.86
|
$21.82B 23.85B USD | $1.3K 1.42K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $21.82B 23.85B USD | 14.24 | $0.06 0.07 USD | |
| Pilbara Minerals Limited PLR.F | $2.48 2.71 USD |
-0.8
|
$7.61B 8.32B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.48 2.71 USD | $7.61B 8.32B USD | 8.85 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
-1.1
|
$4.03B 4.41B USD | $6.81K 7.44K USD | $4.3 4.7 USD | $4.4 4.81 USD | $4.03B 4.41B USD | 33.07 | $0.13 0.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-23.47
|
$1.8B 1.97B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.44 3.76 USD |
+3.49
|
$592.62M 647.81M USD | $32.13K 35.12K USD | $3.4 3.71 USD | $3.48 3.81 USD | $592.62M 647.81M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.16 0.17 USD |
+6.6
|
$486.37M 531.67M USD | $900 983.82 USD | $0.16 0.17 USD | $0.16 0.17 USD | $486.37M 531.67M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.61 1.76 USD |
-2.54
|
$373.96M 408.79M USD | $10.6K 11.59K USD | $1.56 1.71 USD | $1.67 1.82 USD | $373.96M 408.79M USD | 0 | -$0.06 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.69 1.85 USD |
-3.32
|
$307.51M 336.15M USD | $8.99K 9.83K USD | $1.69 1.85 USD | $1.69 1.85 USD | $307.51M 336.15M USD | 0 | -$0.22 -0.2 USD | |
| Arafura Rare Earths Limited REB.F | $0.13 0.14 USD |
+8.7
|
$293.04M 320.34M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $293.04M 320.34M USD | 0 | -$0.04 -0.04 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
+1.08
|
$290.08M 317.1M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $290.08M 317.1M USD | 0 | -$0.02 -0.02 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-8
|
$260.42M 284.67M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $260.42M 284.67M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
+0.22
|
$197.31M 215.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.31M 215.68M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-3.38
|
$190.39M 208.13M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $190.39M 208.13M USD | 0 | -$0.05 -0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.32 0.35 USD |
-3.03
|
$180.16M 196.94M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $180.16M 196.94M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
0
|
$176.19M 192.6M USD | $53.38K 58.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $176.19M 192.6M USD | 1.76 | $0.04 0.04 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
+0.86
|
$162.22M 177.33M USD | $4.7K 5.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $162.22M 177.33M USD | 0 | -$0.06 -0.06 USD | |
| American Lithium Corp. 5LA1.F | $0.6899 0.76 USD |
-5.34
|
$148.33M 162.14M USD | $138 150.85 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $148.33M 162.14M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $0.4899 0.53 USD |
-0.82
|
$125.29M 136.96M USD | $29.35K 32.08K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $125.29M 136.96M USD | 0 | -$0.03 -0.03 USD | |
| Jervois Global Limited IHS.F | $0.0088 0.0096 USD |
+300
|
$119.52M 130.65M USD | $89.65K 98K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $119.52M 130.65M USD | 0 | -$0.1 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+4.49
|
$105.45M 115.27M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $105.45M 115.27M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.22 0.24 USD |
+0.91
|
$105.27M 115.08M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.27M 115.08M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$103.08M 112.68M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $103.08M 112.68M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.008699 0.0095 USD |
-1.14
|
$88.88M 97.16M USD | $60K 65.59K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $88.88M 97.16M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+25.69
|
$88.84M 97.12M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.84M 97.12M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8599 0.93 USD |
-0.58
|
$88.44M 96.68M USD | $9.64K 10.54K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $88.44M 96.68M USD | 0 | -$0.26 -0.2 USD | |
| American Rare Earths Limited 1BHA.F | $0.17 0.18 USD |
-9.14
|
$83.39M 91.15M USD | $57K 62.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $83.39M 91.15M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
+16.62
|
$80.41M 87.9M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.41M 87.9M USD | 0 | -$0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.29 USD |
-7.42
|
$72.75M 79.52M USD | $4.9K 5.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $72.75M 79.52M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$70.68M 77.26M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.68M 77.26M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.13 0.14 USD |
+18.18
|
$61.69M 67.44M USD | $32.62K 35.66K USD | $0.11 0.12 USD | $0.13 0.14 USD | $61.69M 67.44M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.08 0.08 USD |
+21.06
|
$55.57M 60.74M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.08 0.08 USD | $55.57M 60.74M USD | 0 | -$0.05 -0.05 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
+7.81
|
$55.56M 60.74M USD | $4.75K 5.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-2.11
|
$45.36M 49.59M USD | $45K 49.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.36M 49.59M USD | 0 | -$0.07 -0.07 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $191.95K 209.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
+1.45
|
$39.61M 43.29M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.61M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+0.42
|
$35.1M 38.37M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.1M 38.37M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.05 0.05 USD |
+38.46
|
$34.49M 37.7M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.05 0.05 USD | $34.49M 37.7M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.04 0.05 USD |
0
|
$33.08M 36.16M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.08M 36.16M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001199 0.0013 USD |
+50
|
$31.65M 34.6M USD | $2.5M 2.73M USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.4099 0.44 USD |
+8.41
|
$28.05M 30.66M USD | $5.1K 5.57K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $28.05M 30.66M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.06 USD |
-22.39
|
$25.98M 28.4M USD | $63K 68.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-2.7
|
$25.04M 27.37M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.04M 27.37M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.11 0.11 USD |
-12.5
|
$21.5M 23.5M USD | $1.56K 1.71K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $21.5M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$21.43M 23.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.27M 22.16M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
-34.9
|
$20.13M 22.01M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.13M 22.01M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.25M 21.04M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.25M 21.04M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.33 0.36 USD |
-0.31
|
$16.64M 18.19M USD | $9.8K 10.71K USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.06M 16.46M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-15.69
|
$12.18M 13.32M USD | $30.88K 33.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.18M 13.32M USD | 0 | -$0.05 -0.05 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+9.52
|
$11.98M 13.1M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.98M 13.1M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.25
|
$10.13M 11.07M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0015 0.0016 USD |
-25
|
$8.97M 9.81M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.97M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.003599 0.0039 USD |
+20
|
$8.76M 9.58M USD | $39.35K 43.01K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.08999 0.1 USD |
-7.22
|
$8.64M 9.45M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.64M 9.45M USD | 0 | -$0.09 -0.09 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
0
|
$7.73M 8.45M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Energy Materials Limited F93.F | $0.01 0.01 USD |
+25
|
$7.48M 8.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$7.13M 7.79M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.0086 0.0094 USD |
-36.76
|
$7.11M 7.78M USD | $166.67K 182.19K USD | $0.0086 0.0094 USD | $0.008999 0.0098 USD | $7.11M 7.78M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.43M 7.03M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.64M 6.17M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
+45.16
|
$5.51M 6.03M USD | $79 86.36 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
+36.36
|
$5.45M 5.96M USD | $97.95K 107.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
+5.41
|
$5.12M 5.59M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.12M 5.59M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+2.33
|
$4.61M 5.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
+23.33
|
$4.42M 4.83M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
-51.16
|
$4.21M 4.6M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
0
|
$4.1M 4.48M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08999 0.1 USD |
-9.18
|
$3.68M 4.02M USD | $5.05K 5.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.08 USD |
-11.68
|
$3.64M 3.98M USD | $214 233.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.64M 3.98M USD | 0 | -$0.18 -0.1 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-12.95
|
$3.51M 3.84M USD | $219K 239.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.51M 3.84M USD | 0 | -$0.13 -0.1 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.37M 2.6M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.6M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$1.8M 1.96M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.8M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.007499 0.0081 USD |
-21.05
|
$1.69M 1.85M USD | $40K 43.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.004499 0.0049 USD |
-10
|
$1.51M 1.65M USD | $33 36.07 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $1.51M 1.65M USD | 0.013 | $0.33 0.36 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
0
|
$757.62K 828.18K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.62K 828.18K USD | 0 | -$0.03 -0.03 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$342.18K 374.04K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.18K 374.04K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $56.2 61.43 USD |
-0.35
|
$142.9B 156.21B USD | $9 9.84 USD | $56.2 61.43 USD | $56.2 61.43 USD | $142.9B 156.21B USD | 20.97 | $2.68 2.93 USD | |
| Rio Tinto Group CRA1.F | $83.49 91.27 USD |
+1.95
|
$136.33B 149.03B USD | $55 60.12 USD | $83.49 91.27 USD | $83.49 91.27 USD | $136.33B 149.03B USD | 14.72 | $5.67 6.2 USD | |
| Rio Tinto Group RIO1.F | $67.39 73.67 USD |
-0.62
|
$110.01B 120.25B USD | $2.9K 3.17K USD | $67.39 73.67 USD | $68.41 74.78 USD | $110.01B 120.25B USD | 11.86 | $5.68 6.21 USD | |
| Rio Tinto Group RIOA.F | $67.5 73.79 USD |
-1.46
|
$109.61B 119.81B USD | $350 382.6 USD | $67.5 73.79 USD | $67.5 73.79 USD | $109.61B 119.81B USD | 11.88 | $5.68 6.21 USD | |
| Glencore plc 8GCA.F | $11.6 12.68 USD |
0
|
$71.11B 77.73B USD | $66 72.15 USD | $11.6 12.68 USD | $11.6 12.68 USD | $71.11B 77.73B USD | 18.41 | $0.63 0.69 USD | |
| Fortescue Ltd FVJ.F | $16.6 18.15 USD |
+1.39
|
$51.79B 56.61B USD | $2.98K 3.25K USD | $16.6 18.15 USD | $16.87 18.44 USD | $51.79B 56.61B USD | 9.65 | $1.72 1.88 USD | |
| Vale S.A. CVLB.F | $12.05 13.17 USD |
+0.42
|
$51.58B 56.38B USD | $280 306.08 USD | $11.7 12.79 USD | $12.15 13.28 USD | $51.58B 56.38B USD | 7.21 | $1.67 1.83 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.3 6.89 USD |
0
|
$49.4B 54B USD | $137 149.76 USD | $6.3 6.89 USD | $6.43 7.03 USD | $49.4B 54B USD | 16.57 | $0.38 0.42 USD | |
| Anglo American plc NGLD.F | $15.4 16.83 USD |
+1.32
|
$38.62B 42.22B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $38.62B 42.22B USD | 140.00 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $30.74 33.6 USD |
-1.28
|
$37.63B 41.14B USD | $500 546.57 USD | $30.74 33.6 USD | $31.52 34.46 USD | $37.63B 41.14B USD | 146.38 | $0.21 0.23 USD | |
| Teck Resources Limited TPT.F | $47.8 52.25 USD |
-0.42
|
$25.41B 27.78B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.41B 27.78B USD | 23.09 | $2.07 2.26 USD | |
| Teck Resources Limited TEKB.F | $49.21 53.79 USD |
-1.62
|
$25.16B 27.5B USD | $2 2.19 USD | $48.7 53.24 USD | $49.21 53.79 USD | $25.16B 27.5B USD | 23.77 | $2.07 2.26 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $14.18 15.5 USD |
+0.28
|
$18.31B 20.02B USD | $748 817.67 USD | $14.18 15.5 USD | $14.18 15.5 USD | $18.31B 20.02B USD | 109.07 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.36 2.58 USD |
-1.3
|
$10.71B 11.71B USD | $4.4K 4.8K USD | $2.36 2.58 USD | $2.4 2.62 USD | $10.71B 11.71B USD | 0 | -$0.16 -0.1 USD | |
| Mineral Resources Limited F5J.F | $48.38 52.89 USD |
+0.7
|
$9.6B 10.5B USD | $120 131.18 USD | $47.83 52.28 USD | $48.38 52.89 USD | $9.6B 10.5B USD | 40.65 | $1.19 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||