$2.28T
Total marketcap
$73.48B
Total volume
BTC 56.23%     ETH 9.14%
Dominance

Result Page 2 for Country: Germany Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orthofix Medical Inc. Orthofix Medical Inc. OM2.F DE €7.95 9.18 USD
-7.02
€321.35M 370.95M USD €128.00 147.75 USD €7.95 9.18 USD €7.95 9.18 USD €321.35M 370.95M USD 0 -€1.31 -1.5 USD
de CellaVision AB (publ) C26.F DE €12.22 14.11 USD
0
€303.11M 349.89M USD €250.00 288.58 USD €12.22 14.11 USD €12.22 14.11 USD €303.11M 349.89M USD 23.96 €0.51 0.59 USD
de Acotec Scientific Holdings Limited 7W3.MU DE €0.92 1.06 USD
0
€298.63M 344.72M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €298.63M 344.72M USD 92.00 €0.01 0.01 USD
de Acotec Scientific Holdings Limited 7W3.F DE €0.89 1.03 USD
-1.66
€286.72M 330.97M USD €1.10K 1.27K USD €0.89 1.03 USD €0.89 1.03 USD €286.72M 330.97M USD 17.80 €0.05 0.06 USD
de CYBERDYNE Inc. 8C4.F DE €1.33 1.53 USD
+1.84
€279.96M 323.17M USD €250.00 288.58 USD €1.33 1.53 USD €1.33 1.53 USD €279.96M 323.17M USD 0 €0.00 0 USD
Standard BioTools Inc. Standard BioTools Inc. FLB.F DE €0.72 0.83 USD
0
€279.90M 323.09M USD €2.25K 2.6K USD €0.72 0.83 USD €0.72 0.83 USD €279.90M 323.09M USD 0 -€0.11 -0.1 USD
Peijia Medical Limited Peijia Medical Limited 4WO.F DE €0.40 0.46 USD
-3.38
€267.80M 309.14M USD €1.46K 1.69K USD €0.40 0.46 USD €0.40 0.47 USD €267.80M 309.14M USD 0 -€0.04 -0.04 USD
NIOX Group Plc NIOX Group Plc 82C.F DE €0.63 0.73 USD
-0.79
€265.15M 306.07M USD €10.60K 12.24K USD €0.63 0.73 USD €0.66 0.76 USD €265.15M 306.07M USD 31.50 €0.02 0.02 USD
Median Technologies SA Median Technologies SA 4ZG.F DE €5.00 5.77 USD
+0.6
€240.24M 277.32M USD €1.00K 1.15K USD €5.00 5.77 USD €5.00 5.77 USD €240.24M 277.32M USD 0 -€0.93 -1.07 USD
Eurobio Scientific Société anonyme Eurobio Scientific Société anonyme E8TN.F DE €22.00 25.4 USD
0
€221.50M 255.69M USD €30.00 34.63 USD €22.00 25.4 USD €22.00 25.4 USD €221.50M 255.69M USD 46.80 €0.47 0.54 USD
de Stratec SE SBS.F DE €18.14 20.94 USD
-0.66
€220.51M 254.54M USD €201.00 232.02 USD €18.14 20.94 USD €18.14 20.94 USD €220.51M 254.54M USD 0 -€0.28 -0.3 USD
Carvolix SA Carvolix SA 0JZ.F DE €3.67 4.24 USD
0
€217.31M 250.85M USD €1.52K 1.75K USD €3.54 4.09 USD €3.67 4.24 USD €217.31M 250.85M USD 0 -€0.64 -0.7 USD
de PULSION Medical Systems SE PUS.MU DE €21.60 24.93 USD
0
€178.09M 205.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €178.09M 205.58M USD 0 €0.00 0 USD
de InfuSystem Holdings, Inc. 1TZ.F DE €8.15 9.41 USD
+1.87
€164.48M 189.87M USD €1.00K 1.15K USD €8.00 9.23 USD €8.15 9.41 USD €164.48M 189.87M USD 25.46 €0.32 0.37 USD
de Inogen, Inc. 6IO.F DE €5.55 6.41 USD
0
€150.26M 173.45M USD €89.00 102.74 USD €5.55 6.41 USD €5.55 6.41 USD €150.26M 173.45M USD 0 -€0.79 -0.9 USD
de Apyx Medical Corporation BOV.F DE €3.52 4.06 USD
0
€147.40M 170.14M USD €56.00 64.64 USD €3.52 4.06 USD €3.52 4.06 USD €147.40M 170.14M USD 0 -€0.19 -0.2 USD
de Devyser Diagnostics AB (publ) OL0.SG DE €7.84 9.05 USD
+0.64
€131.62M 151.94M USD €0.00 0 USD €7.73 8.92 USD €7.88 9.1 USD €131.62M 151.94M USD 98.00 €0.08 0.09 USD
de Japan Medical Dynamic Marketing, INC. JMD.F DE €4.84 5.59 USD
-0.82
€127.55M 147.24M USD €160.00 184.69 USD €4.84 5.59 USD €4.84 5.59 USD €127.55M 147.24M USD 96.79 €0.05 0.06 USD
de EKF Diagnostics Holdings plc LYF.F DE €0.29 0.33 USD
-0.68
€124.78M 144.04M USD €752.00 868.06 USD €0.28 0.33 USD €0.29 0.33 USD €124.78M 144.04M USD 29.00 €0.01 0.01 USD
MaxCyte, Inc. MaxCyte, Inc. MYE0.F DE €1.04 1.2 USD
+2.97
€111.41M 128.6M USD €500.00 577.17 USD €1.02 1.18 USD €1.04 1.2 USD €111.41M 128.6M USD 0 -€0.31 -0.3 USD
Guerbet SA Guerbet SA 4G8.F DE €8.79 10.15 USD
-1.24
€110.80M 127.9M USD €318.00 367.08 USD €8.79 10.15 USD €8.79 10.15 USD €110.80M 127.9M USD 0 -€8.91 -10.2 USD
de MicroPort CardioFlow Medtech Corporation 72X.F DE €0.08 0.1 USD
0
€107.57M 124.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €107.57M 124.17M USD 0 €0.00 0 USD
de C-Rad AB (publ) 24C.F DE €3.23 3.73 USD
0
€106.53M 122.97M USD €190.00 219.32 USD €3.23 3.73 USD €3.23 3.73 USD €106.53M 122.97M USD 40.37 €0.08 0.09 USD
de Paxman AB (publ) B0F.F DE €4.53 5.23 USD
0
€105.43M 121.7M USD €80.00 92.35 USD €4.53 5.23 USD €4.53 5.23 USD €105.43M 121.7M USD 0 -€0.04 -0.04 USD
de BICO Group AB (publ) 49Z.F DE €1.48 1.71 USD
-1.85
€104.73M 120.9M USD €550.00 634.88 USD €1.48 1.71 USD €1.48 1.71 USD €104.73M 120.9M USD 0 -€1.90 -2.1 USD
de Neuronetics, Inc. NRC.F DE €1.03 1.18 USD
-1.44
€71.33M 82.34M USD €1.00K 1.15K USD €1.03 1.18 USD €1.06 1.22 USD €71.33M 82.34M USD 0 -€0.47 -0.5 USD
Nexstim Plc Nexstim Plc 5NX.F DE €9.74 11.24 USD
0
€70.47M 81.34M USD €200.00 230.87 USD €9.74 11.24 USD €9.74 11.24 USD €70.47M 81.34M USD 121.75 €0.08 0.09 USD
de SomnoMed Limited RJV.F DE €0.31 0.36 USD
-3.14
€70.41M 81.27M USD €3.20K 3.69K USD €0.31 0.35 USD €0.31 0.36 USD €70.41M 81.27M USD 0 -€0.01 -0.01 USD
de Sedana Medical AB (publ) 7D2A.F DE €0.69 0.79 USD
-0.15
€68.05M 78.55M USD €470.00 542.54 USD €0.69 0.79 USD €0.69 0.79 USD €68.05M 78.55M USD 0 -€0.04 -0.04 USD
Senzime AB (publ) Senzime AB (publ) 6YC.F DE €0.35 0.41 USD
-2.77
€55.26M 63.79M USD €17.00K 19.62K USD €0.35 0.41 USD €0.36 0.42 USD €55.26M 63.79M USD 0 -€0.07 -0.08 USD
Xtant Medical Holdings, Inc. Xtant Medical Holdings, Inc. XMS.F DE €0.37 0.42 USD
0
€51.62M 59.58M USD €1.08K 1.25K USD €0.37 0.42 USD €0.37 0.42 USD €51.62M 59.58M USD 36.79 €0.01 0.01 USD
de Modulight Oyj 78W.DU DE €1.08 1.24 USD
-4.44
€51.27M 59.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €51.27M 59.18M USD 0 -€0.25 -0.2 USD
Gentian Diagnostics ASA Gentian Diagnostics ASA 6FK.F DE €3.19 3.68 USD
+1.59
€49.31M 56.92M USD €800.00 923.47 USD €3.19 3.68 USD €3.19 3.68 USD €49.31M 56.92M USD 0 -€0.09 -0.1 USD
de Modulight Oyj 78W.F DE €1.16 1.34 USD
0
€49.28M 56.89M USD €4.00K 4.62K USD €1.16 1.34 USD €1.16 1.34 USD €49.28M 56.89M USD 0 -€0.09 -0.1 USD
de Bactiguard Holding AB (publ) 5JE.F DE €1.35 1.55 USD
0
€47.13M 54.41M USD €2.00 2.31 USD €1.35 1.55 USD €1.35 1.55 USD €47.13M 54.41M USD 0 -€0.02 -0.02 USD
Pulmonx Corporation Pulmonx Corporation 4NI.F DE €1.10 1.27 USD
+1.85
€46.46M 53.63M USD €800.00 923.47 USD €1.10 1.27 USD €1.10 1.27 USD €46.46M 53.63M USD 0 -€1.13 -1.3 USD
de Cannabix Technologies Inc. 8CT.F DE €0.35 0.41 USD
-5.88
€43.15M 49.81M USD €20.00 23.09 USD €0.35 0.41 USD €0.35 0.41 USD €43.15M 49.81M USD 0 -€0.03 -0.03 USD
de Sequana Medical NV 2SE.F DE €0.51 0.59 USD
0
€40.02M 46.2M USD €1.00K 1.15K USD €0.51 0.59 USD €0.51 0.59 USD €40.02M 46.2M USD 0 -€1.23 -1.4 USD
de Sequana Medical NV 2SE.SG DE €0.51 0.59 USD
0
€39.95M 46.11M USD €0.00 0 USD €0.51 0.59 USD €0.55 0.63 USD €39.95M 46.11M USD 0 -€1.23 -1.4 USD
de Sensus Healthcare, Inc. 5TX.F DE €2.40 2.77 USD
+0.84
€39.51M 45.61M USD €880.00 1.02K USD €2.40 2.77 USD €2.40 2.77 USD €39.51M 45.61M USD 0 -€0.41 -0.4 USD
de Theralase Technologies Inc. TTX.F DE €0.13 0.15 USD
+2.29
€36.96M 42.66M USD €50.18K 57.92K USD €0.13 0.15 USD €0.13 0.15 USD €36.96M 42.66M USD 0 -€0.01 -0.01 USD
de OssDsign AB (publ) 5J6.F DE €0.32 0.37 USD
-0.31
€35.90M 41.44M USD €6.00K 6.93K USD €0.32 0.37 USD €0.32 0.37 USD €35.90M 41.44M USD 0 -€0.04 -0.04 USD
de Implanet S.A. IM11.F DE €0.18 0.21 USD
+0.78
€32.29M 37.27M USD €23.95K 27.65K USD €0.18 0.21 USD €0.18 0.21 USD €32.29M 37.27M USD 0 -€0.03 -0.03 USD
de Mentice AB (publ) MN2.F DE €1.15 1.32 USD
+2.23
€32.20M 37.17M USD €900.00 1.04K USD €1.15 1.32 USD €1.15 1.32 USD €32.20M 37.17M USD 0 -€0.06 -0.06 USD
de Diagnostic Medical Systems S.A. DMS1.F DE €1.18 1.36 USD
0
€30.46M 35.16M USD €100.00 115.43 USD €1.18 1.36 USD €1.18 1.36 USD €30.46M 35.16M USD 0 -€0.01 -0.01 USD
de Accuray Incorporated XEJ.F DE €0.25 0.29 USD
+0.24
€29.98M 34.61M USD €10.50K 12.12K USD €0.25 0.29 USD €0.25 0.29 USD €29.98M 34.61M USD 0 -€0.33 -0.3 USD
de Ortoma AB (publ) 82Y.F DE €0.62 0.72 USD
+4.54
€29.10M 33.59M USD €200.00 230.87 USD €0.62 0.72 USD €0.64 0.74 USD €29.10M 33.59M USD 0 -€0.11 -0.1 USD
Novacyt S.A. Novacyt S.A. NYZ.F DE €0.36 0.42 USD
-7.06
€26.22M 30.27M USD €6.00K 6.93K USD €0.36 0.42 USD €0.40 0.46 USD €26.22M 30.27M USD 0 -€0.38 -0.4 USD
de aap Implantate AG AAQ1.DE DE €1.74 2.01 USD
+0.58
€25.61M 29.56M USD €7.00 8.08 USD €1.66 1.92 USD €1.81 2.09 USD €25.61M 29.56M USD 0 -€0.19 -0.2 USD
InspireMD, Inc. InspireMD, Inc. II2.F DE €0.55 0.63 USD
-0.91
€25.53M 29.47M USD €70.00 80.8 USD €0.55 0.63 USD €0.55 0.63 USD €25.53M 29.47M USD 0 -€0.61 -0.7 USD
de aap Implantate AG AAQ1.F DE €1.66 1.92 USD
0
€24.43M 28.2M USD €221.00 255.11 USD €1.66 1.92 USD €1.66 1.92 USD €24.43M 28.2M USD 0 -€0.19 -0.2 USD
Perimeter Medical Imaging AI, Inc. Perimeter Medical Imaging AI, Inc. 4PC.F DE €0.16 0.19 USD
0
€24.41M 28.17M USD €1.23K 1.42K USD €0.16 0.19 USD €0.16 0.19 USD €24.41M 28.17M USD 0 -€0.11 -0.1 USD
Ikonisys S.A. Ikonisys S.A. 9W8.F DE €1.47 1.7 USD
0
€23.26M 26.84M USD €1.21K 1.39K USD €1.47 1.7 USD €1.47 1.7 USD €23.26M 26.84M USD 0 -€0.23 -0.2 USD
Inspiration Healthcare Group plc Inspiration Healthcare Group plc LXD1.F DE €0.25 0.29 USD
+2.42
€23.00M 26.56M USD €200.00 230.87 USD €0.24 0.28 USD €0.25 0.29 USD €23.00M 26.56M USD 25.40 €0.01 0.01 USD
de Acarix AB (publ) 7AC.F DE €0.02 0.02 USD
+6.58
€19.24M 22.21M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €19.24M 22.21M USD 0 €0.00 0 USD
de BrainCool AB (publ) 5YL.F DE €0.05 0.05 USD
0
€18.56M 21.42M USD €15.00K 17.32K USD €0.05 0.05 USD €0.05 0.05 USD €18.56M 21.42M USD 0 -€0.01 -0.01 USD
Integrum AB (publ) Integrum AB (publ) 6Y1.F DE €0.69 0.8 USD
0
€18.48M 21.33M USD €400.00 461.73 USD €0.69 0.8 USD €0.69 0.8 USD €18.48M 21.33M USD 0 -€0.18 -0.2 USD
de Biosynex SA 0DL.F DE €0.85 0.98 USD
-0.47
€15.63M 18.04M USD €1.45K 1.67K USD €0.85 0.98 USD €0.85 0.98 USD €15.63M 18.04M USD 0 -€4.03 -4.6 USD
de Genomtec S.A. 4VI.F DE €1.02 1.17 USD
-1.36
€15.31M 17.67M USD €2.00K 2.31K USD €1.02 1.17 USD €1.02 1.18 USD €15.31M 17.67M USD 0 -€0.18 -0.2 USD
de Geratherm Medical AG GME.DE DE €2.73 3.15 USD
0
€14.77M 17.05M USD €503.00 580.63 USD €2.73 3.15 USD €2.73 3.15 USD €14.77M 17.05M USD 0 -€0.15 -0.1 USD
de RUA Life Sciences plc AOHA.F DE €0.18 0.21 USD
-2.16
€14.41M 16.63M USD €550.00 634.88 USD €0.18 0.21 USD €0.19 0.21 USD €14.41M 16.63M USD 0 €0.00 0 USD
de Geratherm Medical AG GME.F DE €2.66 3.07 USD
0
€14.40M 16.62M USD €420.00 484.82 USD €2.66 3.07 USD €2.66 3.07 USD €14.40M 16.62M USD 0 -€0.15 -0.1 USD
Ventripoint Diagnostics Ltd. Ventripoint Diagnostics Ltd. 5V7.F DE €0.06 0.07 USD
-5.15
€12.10M 13.97M USD €15.00K 17.32K USD €0.06 0.07 USD €0.06 0.07 USD €12.10M 13.97M USD 0 -€0.01 -0.01 USD
Carmat Carmat CXT.F DE €0.05 0.06 USD
0
€6.37M 7.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.37M 7.35M USD 0 €0.00 0 USD
SpineGuard SA SpineGuard SA 6W5.F DE €0.06 0.07 USD
+1.73
€6.28M 7.25M USD €43.00K 49.64K USD €0.06 0.07 USD €0.06 0.07 USD €6.28M 7.25M USD 0 -€0.03 -0.03 USD
de Belluscura plc 9VQ.F DE €0.01 0.0092 USD
0
€3.55M 4.1M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.55M 4.1M USD 0 €0.00 0 USD
Polarean Imaging plc Polarean Imaging plc 8ZF.F DE €0.00 0.0017 USD
0
€3.13M 3.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13M 3.62M USD 0 €0.00 0 USD
de ScandiDos AB (publ) 2FV.F DE €0.05 0.05 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €2.62M 3.03M USD 0 -€0.01 -0.01 USD
de CVR Medical Corp. B3BN.MU DE €0.02 0.02 USD
0
€1.77M 2.04M USD €10.00K 11.54K USD €0.02 0.02 USD €0.02 0.02 USD €1.77M 2.04M USD 0 -€0.02 -0.02 USD
de elexxion AG E8X.DE DE €0.14 0.16 USD
0
€1.39M 1.6M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.39M 1.6M USD 0 €0.00 0 USD
de Luxbright AB (publ) LUR.F DE €0.01 0.01 USD
+29.73
€1.29M 1.49M USD €0.00 0 USD €0.01 0.0085 USD €0.01 0.01 USD €1.29M 1.49M USD 0 -€0.01 -0.01 USD
de elexxion AG E8X.F DE €0.07 0.08 USD
0
€692.73K 799.64K USD €2.23K 2.58K USD €0.07 0.08 USD €0.07 0.08 USD €692.73K 799.64K USD 0 -€0.13 -0.1 USD
de Episurf Medical AB (publ) 16E.F DE €0.00 0.00011 USD
0
€438.64K 506.34K USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €438.64K 506.34K USD 0 -€0.01 -0.01 USD
de Co-Diagnostics, Inc. C97.MU DE €0.20 0.24 USD
0
€427.39K 493.35K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €427.39K 493.35K USD 0 €0.00 0 USD
Co-Diagnostics, Inc. Co-Diagnostics, Inc. C97.F DE €0.17 0.2 USD
0
€386.06K 445.64K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €386.06K 445.64K USD 0 €0.00 0 USD
de enVVeno Medical Corporation 5HJ.F DE €0.30 0.35 USD
0
€196.50K 226.83K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €196.50K 226.83K USD 0 €0.00 0 USD
de SciBase Holding AB (publ) 5J3.F DE €0.02 0.02 USD
0
€167.69K 193.57K USD €100.00K 115.43K USD €0.02 0.02 USD €0.02 0.02 USD €167.69K 193.57K USD 0 -€1.47 -1.6 USD
SpectraCure AB (publ) SpectraCure AB (publ) 2OK.F DE €0.00 0.00011 USD
0
€57.06K 65.87K USD €10.44K 12.05K USD €0.00 0.00011 USD €0.00 0.00011 USD €57.06K 65.87K USD 0 €0.00 0 USD
Subgen AI AB Subgen AI AB 52Q.F DE €0.00 0.00057 USD
0
€1.32K 1.53K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.53K USD 0 €0.00 0 USD
de Drägerwerk AG & Co. KGaA DRW1.F DE €546.50 630.84 USD
0
€0.00 0 USD €5.00 5.77 USD €545.90 630.15 USD €546.50 630.84 USD €0.00 0 USD 76.32 €7.16 8.27 USD
de Implantica AG 8IM1.F DE €5.60 6.46 USD
0
€0.00 0 USD €4.24K 4.89K USD €5.60 6.46 USD €5.60 6.46 USD €0.00 0 USD 0 -€0.06 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency