Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Agricultural Inputs (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $13.68 14.95 USD |
+2.4
|
$2.45B 2.68B USD | $891.47K 974.49K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Corteva, Inc. 2X0.F | $50.24 54.92 USD |
+1.45
|
$36.73B 40.15B USD | $42 45.91 USD | $49.52 54.13 USD | $50.24 54.92 USD | $36.73B 40.15B USD | 55.20 | $0.91 0.99 USD | |
| Corteva, Inc. 2X0.SG | $51.52 56.32 USD |
-0.6
|
$35.99B 39.34B USD | $0 0 USD | $51.52 56.32 USD | $51.52 56.32 USD | $35.99B 39.34B USD | 56.61 | $0.91 0.99 USD | |
| Nutrien Ltd. N7T.F | $52.88 57.8 USD |
+1.03
|
$26.27B 28.71B USD | $150 163.97 USD | $52.88 57.8 USD | $52.88 57.8 USD | $26.27B 28.71B USD | 33.68 | $1.57 1.72 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.91 78.61 USD |
+3.02
|
$13.21B 14.44B USD | $35 38.26 USD | $69.54 76.02 USD | $72.4 79.14 USD | $13.21B 14.44B USD | 12.91 | $5.57 6.09 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| The Mosaic Company 02M.F | $28.09 30.7 USD |
-0.37
|
$9.03B 9.87B USD | $3 3.28 USD | $27.92 30.52 USD | $28.09 30.7 USD | $9.03B 9.87B USD | 12.94 | $2.17 2.37 USD | |
| FMC Corporation FMQ.F | $58.6 64.06 USD |
+0.1
|
$7.33B 8.01B USD | $20 21.86 USD | $58.6 64.06 USD | $58.6 64.06 USD | $7.33B 8.01B USD | 6.53 | $8.97 9.81 USD | |
| Yara International ASA IU2.F | $27.52 30.08 USD |
-0.94
|
$7.09B 7.75B USD | $1.5K 1.64K USD | $27.51 30.07 USD | $27.54 30.1 USD | $7.09B 7.75B USD | 0 | -$0.14 -0.1 USD | |
| Yara International ASA IU20.F | $13.6 14.87 USD |
0
|
$7.09B 7.75B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.09B 7.75B USD | 0 | -$0.07 -0.07 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $61.96 67.73 USD |
-1.62
|
$3.52B 3.85B USD | $15 16.4 USD | $61.96 67.73 USD | $61.96 67.73 USD | $3.52B 3.85B USD | 0 | -$5.75 -6.2 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.55 7.16 USD |
+1.55
|
$2.45B 2.68B USD | $0 0 USD | $6.5 7.11 USD | $6.65 7.27 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $13.62 14.89 USD |
+0.59
|
$2.44B 2.67B USD | $6.7K 7.32K USD | $13.37 14.61 USD | $13.72 14.99 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.45 7.05 USD |
-0.77
|
$2.37B 2.59B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.37B 2.59B USD | 0 | -$0.08 -0.08 USD | |
| Tessenderlo Group NV TEZ.F | $24.9 27.22 USD |
-0.6
|
$1.56B 1.7B USD | $335 366.2 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.56B 1.7B USD | 14.31 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.3099 0.33 USD |
-0.65
|
$1.4B 1.54B USD | $9.17K 10.02K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $1.4B 1.54B USD | 4.37 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $3.14 3.43 USD |
+3.97
|
$1.22B 1.33B USD | $76 83.08 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.22B 1.33B USD | 16.52 | $0.19 0.21 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
-1.79
|
$830.01M 907.32M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $830.01M 907.32M USD | 11.00 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $10.4 11.37 USD |
0
|
$641.51M 701.26M USD | $193 210.98 USD | $10.1 11.04 USD | $10.4 11.37 USD | $641.51M 701.26M USD | 32.50 | $0.32 0.35 USD | |
| Grupa Azoty S.A. 5PL.F | $5.32 5.81 USD |
-3.71
|
$531.22M 580.69M USD | $12 13.12 USD | $5.32 5.81 USD | $5.32 5.81 USD | $531.22M 580.69M USD | 0 | -$6.68 -7.3 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.57 2.81 USD |
-0.39
|
$336.72M 368.08M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $336.72M 368.08M USD | 0 | -$2.02 -2.2 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+1.86
|
$305.93M 334.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $305.93M 334.42M USD | 8.20 | $0.01 0.01 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.6 24.7 USD |
0
|
$303.78M 332.08M USD | $90 98.38 USD | $22.6 24.7 USD | $22.8 24.92 USD | $303.78M 332.08M USD | 0 | -$3.12 -3.4 USD | |
| Itafos Inc. 82E.F | $0.92 1.01 USD |
+2.22
|
$189.67M 207.33M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1.01 USD | $189.67M 207.33M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.16 4.55 USD |
-0.48
|
$102.42M 111.96M USD | $22.7K 24.81K USD | $4.16 4.55 USD | $4.16 4.55 USD | $102.42M 111.96M USD | 11.88 | $0.35 0.38 USD | |
| Biotalys NV 86C.F | $3.03 3.31 USD |
+2.71
|
$100.74M 110.12M USD | $500 546.57 USD | $2.98 3.26 USD | $3.03 3.31 USD | $100.74M 110.12M USD | 0 | -$0.76 -0.8 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.19 0.2 USD |
+2.19
|
$77.61M 84.84M USD | $10 10.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $77.61M 84.84M USD | 0 | -$0.02 -0.02 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.52 2.75 USD |
+6.78
|
$39.86M 43.58M USD | $166 181.46 USD | $2.52 2.75 USD | $2.52 2.75 USD | $39.86M 43.58M USD | 0 | -$1.86 -2.03 USD | |
| Origin Agritech Limited 39O1.SG | $5.45 5.96 USD |
+2.83
|
$35.55M 38.86M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $35.55M 38.86M USD | 4.86 | $1.12 1.22 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.66 0.73 USD |
-2.06
|
$35.18M 38.45M USD | $1.37K 1.5K USD | $0.66 0.73 USD | $0.66 0.73 USD | $35.18M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
+4.85
|
$31.62M 34.57M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.62M 34.57M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
-5.88
|
$28.75M 31.43M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.75M 31.43M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.52 USD |
-3.18
|
$23.59M 25.79M USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $23.59M 25.79M USD | 0 | -$0.29 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.06 USD |
+17.89
|
$23.25M 25.41M USD | $44.94K 49.13K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.25M 25.41M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.94M 6.5M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.19M 4.58M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.11 USD |
+11.43
|
$2.8M 3.06M USD | $885 967.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.8M 3.06M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}