Country: China Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
360 Security Technology Inc. 601360.SS | $8.55 1.19 USD |
-1.27
|
$61.09B 8.49B USD | $78.5M 10.91M USD | $8.39 1.17 USD | $8.73 1.21 USD | $61.09B 8.49B USD | 0 | -$0.08 -0.01 USD | |
Venustech Group Inc. 002439.SZ | $19.18 2.67 USD |
+0.42
|
$23.53B 3.27B USD | $12.8M 1.78M USD | $18.65 2.59 USD | $19.4 2.7 USD | $23.53B 3.27B USD | 15.98 | $1.2 0.17 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.95 1.24 USD |
+1.94
|
$21.81B 3.03B USD | $48.63M 6.76M USD | $8.72 1.21 USD | $8.99 1.25 USD | $21.81B 3.03B USD | 49.72 | $0.18 0.03 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $29.08 4.04 USD |
-0.24
|
$19.92B 2.77B USD | $2.34M 325.92K USD | $28.34 3.94 USD | $29.42 4.09 USD | $19.92B 2.77B USD | 0 | -$0.06 -0.008 USD | |
Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.05 1.26 USD |
+1.46
|
$16.27B 2.26B USD | $12.87M 1.79M USD | $8.8 1.22 USD | $9.09 1.26 USD | $16.27B 2.26B USD | 41.13 | $0.22 0.03 USD | |
INESA Intelligent Tech Inc. 600602.SS | $12.39 1.72 USD |
-0.64
|
$14.5B 2.02B USD | $21.13M 2.94M USD | $12.06 1.68 USD | $12.57 1.75 USD | $14.5B 2.02B USD | 88.50 | $0.14 0.02 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.56 — |
-0.18
|
$2.01B — | $538.3K — | $0.56 — | $0.5699 — | $2.01B — | 28.10 | $0.02 — | |
CETC Digital Technology Co.,Ltd. 600850.SS | $19.04 2.65 USD |
+3.53
|
$13.13B 1.83B USD | $6.04M 839.57K USD | $18.11 2.52 USD | $19.23 2.67 USD | $13.13B 1.83B USD | 26.44 | $0.72 0.1 USD | |
Lakala Payment Co., Ltd. 300773.SZ | $13.1 1.82 USD |
+0.69
|
$10.48B 1.46B USD | $5.36M 745.17K USD | $12.8 1.78 USD | $13.26 1.84 USD | $10.48B 1.46B USD | 0 | -$1.57 -0.2 USD | |
Focus Technology Co., Ltd. 002315.SZ | $30.62 4.26 USD |
-2.17
|
$9.7B 1.35B USD | $2.77M 385.31K USD | $30.3 4.21 USD | $31.45 4.37 USD | $9.7B 1.35B USD | 25.30 | $1.21 0.17 USD | |
Topsec Technologies Group Inc. 002212.SZ | $6.17 0.86 USD |
-4.34
|
$7.28B 1.01B USD | $25.58M 3.56M USD | $6.03 0.84 USD | $6.44 0.9 USD | $7.28B 1.01B USD | 18.69 | $0.33 0.05 USD | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.1 1.54 USD |
-0.72
|
$7.15B 993.67M USD | $2.62M 364.98K USD | $10.78 1.5 USD | $11.3 1.57 USD | $7.15B 993.67M USD | 48.26 | $0.23 0.03 USD | |
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.91 1.38 USD |
-2.75
|
$7B 973.69M USD | $10.5M 1.46M USD | $9.66 1.34 USD | $10.32 1.43 USD | $7B 973.69M USD | 0 | -$0.15 -0.02 USD | |
Beijing VRV Software Corporation Limited 300352.SZ | $4.23 0.59 USD |
+0.95
|
$6.13B 852.72M USD | $12.82M 1.78M USD | $4.08 0.57 USD | $4.27 0.59 USD | $6.13B 852.72M USD | 0 | -$0.13 -0.01 USD | |
Maxvision Technology Corp. 002990.SZ | $22.18 3.08 USD |
-3.02
|
$5.68B 789.71M USD | $2.49M 345.69K USD | $21.72 3.02 USD | $23.18 3.22 USD | $5.68B 789.71M USD | 31.23 | $0.71 0.1 USD | |
BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.44 2.7 USD |
-1.07
|
$5.25B 729.81M USD | $1.59M 221.75K USD | $18.76 2.61 USD | $19.88 2.76 USD | $5.25B 729.81M USD | 0 | -$0.17 -0.02 USD | |
Sunyard Technology Co.,Ltd 600571.SS | $11.06 1.54 USD |
-2.56
|
$5.16B 717.85M USD | $12.86M 1.79M USD | $10.77 1.5 USD | $11.43 1.59 USD | $5.16B 717.85M USD | 0 | -$0.02 -0.002 USD | |
UCloud Technology Co., Ltd. 688158.SS | $11.19 1.56 USD |
-1.93
|
$5.07B 704.97M USD | $6.29M 874.99K USD | $10.7 1.49 USD | $11.49 1.6 USD | $5.07B 704.97M USD | 0 | -$0.77 -0.1 USD | |
Eastcompeace Technology Co.Ltd 002017.SZ | $8.59 1.19 USD |
-1.49
|
$4.99B 693.26M USD | $5.22M 725.79K USD | $8.3 1.15 USD | $8.77 1.22 USD | $4.99B 693.26M USD | 37.34 | $0.23 0.03 USD | |
NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.21 0.86 USD |
-2.82
|
$4.96B 690.17M USD | $9.36M 1.3M USD | $6.07 0.84 USD | $6.47 0.9 USD | $4.96B 690.17M USD | 0 | -$0.3 -0.04 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $56.31 7.83 USD |
-1.26
|
$4.45B 618.21M USD | $1M 139.57K USD | $54.5 7.58 USD | $57.72 8.03 USD | $4.45B 618.21M USD | 0 | -$4.2 -0.5 USD | |
Digiwin Software Co.,Ltd. 300378.SZ | $16.31 2.27 USD |
-1.98
|
$4.39B 610.74M USD | $5.12M 711.41K USD | $16.01 2.23 USD | $16.68 2.32 USD | $4.39B 610.74M USD | 32.61 | $0.5 0.07 USD | |
Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.78 0.8 USD |
-2.69
|
$4.34B 603.69M USD | $10.89M 1.51M USD | $5.66 0.79 USD | $6.1 0.85 USD | $4.34B 603.69M USD | 64.22 | $0.09 0.01 USD | |
Zhongfu Information Inc. 300659.SZ | $15.05 2.09 USD |
-3.09
|
$3.92B 544.9M USD | $4.43M 616.56K USD | $14.13 1.96 USD | $15.79 2.2 USD | $3.92B 544.9M USD | 0 | -$0.83 -0.1 USD | |
Wiscom System Co., Ltd. 002090.SZ | $9.06 1.26 USD |
-1.95
|
$3.66B 509.27M USD | $5.87M 815.84K USD | $8.83 1.23 USD | $9.37 1.3 USD | $3.66B 509.27M USD | 90.60 | $0.1 0.01 USD | |
Koal Software Co., Ltd. 603232.SS | $11.94 1.66 USD |
-3.24
|
$2.79B 387.34M USD | $4.45M 618.85K USD | $11.7 1.63 USD | $12.37 1.72 USD | $2.79B 387.34M USD | 597.00 | $0.02 0.002 USD | |
SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.36 1.16 USD |
-3.91
|
$2.74B 381.39M USD | $3.34M 464.34K USD | $8.15 1.13 USD | $8.79 1.22 USD | $2.74B 381.39M USD | 0 | -$0.01 -0.001 USD | |
Feitian Technologies Co., Ltd. 300386.SZ | $6.52 0.91 USD |
-5.51
|
$2.73B 378.98M USD | $4.04M 562.37K USD | $6.35 0.88 USD | $7.01 0.97 USD | $2.73B 378.98M USD | 0 | -$0.41 -0.05 USD | |
BizConf Telecom Co.,Ltd. 300578.SZ | $11.74 1.63 USD |
-5.7
|
$2.34B 325.22M USD | $3.82M 531.34K USD | $11.41 1.59 USD | $12.54 1.74 USD | $2.34B 325.22M USD | 0 | -$0.21 -0.02 USD | |
Hillstone Networks Co.,Ltd. 688030.SS | $11.47 1.59 USD |
-5.21
|
$2.07B 287.44M USD | $1.59M 220.77K USD | $11.22 1.56 USD | $12.35 1.72 USD | $2.07B 287.44M USD | 0 | -$1.33 -0.1 USD | |
Bingo Software Co., Ltd. 688227.SS | $13.58 1.89 USD |
-2.3
|
$1.54B 213.47M USD | $1.01M 140.65K USD | $13.26 1.84 USD | $14.07 1.96 USD | $1.54B 213.47M USD | 79.88 | $0.17 0.02 USD | |
QingCloud Technologies Corp. 688316.SS | $31.96 4.44 USD |
-6.79
|
$1.53B 212.35M USD | $688.68K 95.76K USD | $31.85 4.43 USD | $34.43 4.79 USD | $1.53B 212.35M USD | 0 | -$3.34 -0.4 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $8.08 1.12 USD |
-5.94
|
$1.52B 210.81M USD | $1.88M 262.06K USD | $7.97 1.11 USD | $8.74 1.22 USD | $1.52B 210.81M USD | 0 | -$0.57 -0.07 USD | |
Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
Youkeshu Technology Co.,Ltd 300209.SZ | $2.24 0.31 USD |
-7.82
|
$945.52M 131.47M USD | $11.75M 1.63M USD | $2.06 0.29 USD | $2.31 0.32 USD | $945.52M 131.47M USD | 0 | -$0.89 -0.1 USD | |
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.04 1.26 USD |
-8.78
|
$931.48M 129.52M USD | $1.58M 220.33K USD | $8.93 1.24 USD | $9.94 1.38 USD | $931.48M 129.52M USD | 0 | -$0.77 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}