$3.39T
Tổng vốn hoá thị trường
$95.22B
Tổng khối lượng
BTC 62.79%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.5 31.63 USD
-0.68
$275.83B 38.35B USD $3.92M 544.36K USD $227.7 31.66 USD $231.9 32.24 USD $275.83B 38.35B USD 24.78 $9.18 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.33 7.97 USD
-0.07
$45.05B 6.26B USD $2.83M 393.01K USD $56.97 7.92 USD $57.9 8.05 USD $45.05B 6.26B USD 24.50 $2.34 0.33 USD
APT Medical Inc.  688617.SS $291.5 40.53 USD
-0.06
$41.11B 5.72B USD $945.56K 131.47K USD $286.95 39.9 USD $296.96 41.29 USD $41.11B 5.72B USD 57.38 $5.08 0.71 USD
LEPU MEDICAL  300003.SZ $13.02 1.81 USD
-1.29
$24.49B 3.4B USD $35.89M 4.99M USD $12.95 1.8 USD $13.23 1.84 USD $24.49B 3.4B USD 162.75 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.3 5.19 USD
-0.75
$21.31B 2.96B USD $1.37M 190.41K USD $37.28 5.18 USD $37.61 5.23 USD $21.31B 2.96B USD 18.83 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.4 2.98 USD
+0.19
$17.09B 2.38B USD $5.26M 730.87K USD $21.21 2.95 USD $21.69 3.02 USD $17.09B 2.38B USD 23.01 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $35.48 4.93 USD
-1.03
$14.69B 2.04B USD $1.6M 222.82K USD $35.41 4.92 USD $35.96 5 USD $14.69B 2.04B USD 36.95 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.8 14.29 USD
-1.61
$14.12B 1.96B USD $203.02K 28.23K USD $102.58 14.26 USD $104.48 14.53 USD $14.12B 1.96B USD 82.24 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $29.6 4.12 USD
-2.12
$12.81B 1.78B USD $6.23M 865.88K USD $29.47 4.1 USD $30.32 4.22 USD $12.81B 1.78B USD 269.09 $0.11 0.02 USD
Sinocare Inc.  300298.SZ $21.73 3.02 USD
-2.12
$12.26B 1.7B USD $4.13M 573.85K USD $21.76 3.03 USD $22.2 3.09 USD $12.26B 1.7B USD 38.12 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.35 2.41 USD
-1.7
$12.2B 1.7B USD $4.46M 619.98K USD $17.32 2.41 USD $17.8 2.47 USD $12.2B 1.7B USD 78.86 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.64 12.19 USD
-1.16
$10.8B 1.5B USD $1.32M 183.55K USD $87.59 12.18 USD $88.77 12.34 USD $10.8B 1.5B USD 24.20 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.46
$10.54B 1.47B USD $875.14K 121.68K USD $26.11 3.63 USD $26.6 3.7 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.04 2.93 USD
-0.71
$10.13B 1.41B USD $2.91M 404.83K USD $21.02 2.92 USD $21.2 2.95 USD $10.13B 1.41B USD 18.95 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.48 4.24 USD
-1.04
$9.69B 1.35B USD $1.85M 257.83K USD $30.36 4.22 USD $30.8 4.28 USD $9.69B 1.35B USD 28.48 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.04 2.09 USD
-0.73
$9.12B 1.27B USD $5.44M 756.71K USD $15.07 2.1 USD $15.17 2.11 USD $9.12B 1.27B USD 14.18 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $128.17 17.82 USD
+9.29
$8.08B 1.12B USD $3.81M 530.05K USD $106.36 14.79 USD $134.6 18.72 USD $8.08B 1.12B USD 233.03 $0.55 0.08 USD
INKON LIFE  300143.SZ $9.36 1.3 USD
-1.16
$7.01B 975.37M USD $4.58M 636.45K USD $9.33 1.3 USD $9.47 1.32 USD $7.01B 975.37M USD 51.99 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.72 4.55 USD
-0.64
$6.84B 951.26M USD $978.4K 136.04K USD $32.64 4.54 USD $32.9 4.57 USD $6.84B 951.26M USD 22.25 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.73 1.63 USD
-0.68
$6.8B 945.42M USD $3.91M 543.49K USD $11.7 1.63 USD $11.86 1.65 USD $6.8B 945.42M USD 35.54 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.35 6.44 USD
-3.94
$6.24B 867.87M USD $1.03M 143.64K USD $46.3 6.44 USD $48.29 6.71 USD $6.24B 867.87M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.82 5.12 USD
-1.23
$5.89B 819.13M USD $1.03M 142.7K USD $36.81 5.12 USD $37.55 5.22 USD $5.89B 819.13M USD 65.75 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.61 2.31 USD
-0.66
$5.78B 803.18M USD $1.81M 252.02K USD $16.4 2.28 USD $16.74 2.33 USD $5.78B 803.18M USD 50.33 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.94 1.94 USD
-0.78
$5.6B 778.8M USD $2.57M 357.09K USD $13.91 1.93 USD $14.06 1.95 USD $5.6B 778.8M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.82 1.78 USD
-0.39
$5.49B 763.79M USD $2.65M 368.55K USD $12.78 1.78 USD $12.9 1.79 USD $5.49B 763.79M USD 18.57 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.66 3.71 USD
-0.52
$5.37B 747.31M USD $3.89M 540.94K USD $26.6 3.7 USD $27.38 3.81 USD $5.37B 747.31M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.54 2.58 USD
-1.07
$5.15B 716.35M USD $1.87M 260.25K USD $18.38 2.56 USD $18.84 2.62 USD $5.15B 716.35M USD 168.54 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.84 0.81 USD
-0.51
$4.77B 663.33M USD $5.99M 833.01K USD $5.81 0.81 USD $5.88 0.82 USD $4.77B 663.33M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.38 2.69 USD
-2.22
$4.51B 626.57M USD $3.16M 439.9K USD $19.35 2.69 USD $19.88 2.76 USD $4.51B 626.57M USD 113.99 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.69 1.49 USD
-1.75
$4.45B 618.4M USD $7.92M 1.1M USD $10.65 1.48 USD $10.91 1.52 USD $4.45B 618.4M USD 534.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.56 6.2 USD
-0.09
$4.27B 593.38M USD $1.35M 187.08K USD $44.03 6.12 USD $45.28 6.3 USD $4.27B 593.38M USD 37.44 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.87 1.09 USD
-0.25
$3.99B 554.96M USD $4.36M 605.81K USD $7.84 1.09 USD $7.9 1.1 USD $3.99B 554.96M USD 19.67 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.73 8.03 USD
+0.4
$3.84B 533.95M USD $990.71K 137.75K USD $56.36 7.84 USD $58.5 8.13 USD $3.84B 533.95M USD 43.40 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.51 1.74 USD
+0.89
$3.6B 500.96M USD $6.14M 853.77K USD $12.29 1.71 USD $12.58 1.75 USD $3.6B 500.96M USD 83.40 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.8 2.47 USD
+0.11
$3.42B 475.59M USD $882.66K 122.73K USD $17.63 2.45 USD $17.94 2.49 USD $3.42B 475.59M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.69 0.65 USD
+1.74
$3.36B 467.58M USD $13.91M 1.93M USD $4.6 0.64 USD $4.76 0.66 USD $3.36B 467.58M USD 0 -$0.13 -0.01 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.07 0.84 USD
-0.33
$3.12B 434.08M USD $4.67M 648.89K USD $6.04 0.84 USD $6.12 0.85 USD $3.12B 434.08M USD 0 -$1.32 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.35 2 USD
-1.17
$3.12B 433.9M USD $5.32M 740.11K USD $14.29 1.99 USD $14.5 2.02 USD $3.12B 433.9M USD 43.48 $0.33 0.05 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.22 0.73 USD
+0.77
$2.84B 394.85M USD $9.08M 1.26M USD $5.14 0.71 USD $5.22 0.73 USD $2.84B 394.85M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.98 3.47 USD
+0.85
$2.65B 368.66M USD $1.06M 147.01K USD $24.58 3.42 USD $24.99 3.47 USD $2.65B 368.66M USD 24.98 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.13 2.52 USD
-2
$2.48B 345.38M USD $2.27M 314.95K USD $17.99 2.5 USD $18.5 2.57 USD $2.48B 345.38M USD 0 -$0.13 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.93 2.77 USD
+1.42
$2.42B 335.86M USD $2.56M 355.63K USD $19.66 2.73 USD $20.28 2.82 USD $2.42B 335.86M USD 199.30 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.41 2 USD
-0.55
$2.34B 325.7M USD $1.77M 245.88K USD $14.4 2 USD $14.58 2.03 USD $2.34B 325.7M USD 60.04 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.79 1.08 USD
-0.26
$2.06B 286.57M USD $4.99M 693.51K USD $7.75 1.08 USD $7.87 1.09 USD $2.06B 286.57M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.54 2.58 USD
+0.22
$1.63B 227.18M USD $1.01M 140.99K USD $18.32 2.55 USD $18.78 2.61 USD $1.63B 227.18M USD 123.59 $0.15 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây