Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (25)
Chăm sóc sức khỏe (48)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (48)
Thiết bị y tế (48)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥196.36 27.3 USD |
+0.8
|
CN¥238.07B 33.1B USD | CN¥5.78M 803.32K USD | CN¥193.47 26.9 USD | CN¥197.84 27.51 USD | CN¥238.07B 33.1B USD | 27.61 | CN¥7.11 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥60.27 8.38 USD |
+1.81
|
CN¥47.36B 6.58B USD | CN¥3.17M 440.74K USD | CN¥58.93 8.19 USD | CN¥60.50 8.41 USD | CN¥47.36B 6.58B USD | 28.69 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.68 5.1 USD |
+2.46
|
CN¥36.77B 5.11B USD | CN¥9.75M 1.36M USD | CN¥35.78 4.97 USD | CN¥36.78 5.11 USD | CN¥36.77B 5.11B USD | 21.08 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥259.57 36.09 USD |
+6.09
|
CN¥36.61B 5.09B USD | CN¥1.41M 196.69K USD | CN¥242.84 33.77 USD | CN¥259.67 36.11 USD | CN¥36.61B 5.09B USD | 47.80 | CN¥5.43 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.76 2.19 USD |
+1.81
|
CN¥29.05B 4.04B USD | CN¥24.72M 3.44M USD | CN¥15.24 2.12 USD | CN¥15.84 2.2 USD | CN¥29.05B 4.04B USD | 68.52 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.99 5 USD |
+0.06
|
CN¥20.57B 2.86B USD | CN¥2.07M 288.46K USD | CN¥35.65 4.96 USD | CN¥36.06 5.01 USD | CN¥20.57B 2.86B USD | 18.74 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.51 6.74 USD |
-1.1
|
CN¥20.08B 2.79B USD | CN¥2.66M 370.23K USD | CN¥48.32 6.72 USD | CN¥49.56 6.89 USD | CN¥20.08B 2.79B USD | 36.74 | CN¥1.32 0.18 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.59 15.93 USD |
+1.77
|
CN¥15.78B 2.19B USD | CN¥287.48K 39.97K USD | CN¥111.91 15.56 USD | CN¥115.70 16.09 USD | CN¥15.78B 2.19B USD | 87.47 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.66 2.73 USD |
+0.41
|
CN¥15.70B 2.18B USD | CN¥3.02M 419.88K USD | CN¥19.34 2.69 USD | CN¥19.74 2.74 USD | CN¥15.70B 2.18B USD | 30.24 | CN¥0.65 0.09 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥196.50 27.32 USD |
-0.1
|
CN¥12.47B 1.73B USD | CN¥473.21K 65.8K USD | CN¥192.04 26.7 USD | CN¥197.66 27.48 USD | CN¥12.47B 1.73B USD | 344.73 | CN¥0.57 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.62 3.7 USD |
+0.41
|
CN¥11.52B 1.6B USD | CN¥2.06M 286.68K USD | CN¥26.04 3.62 USD | CN¥26.71 3.71 USD | CN¥11.52B 1.6B USD | 166.37 | CN¥0.16 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.54 12.87 USD |
+2.02
|
CN¥11.41B 1.59B USD | CN¥1.02M 141.43K USD | CN¥90.41 12.57 USD | CN¥92.73 12.89 USD | CN¥11.41B 1.59B USD | 29.66 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.02 2.23 USD |
+0.95
|
CN¥11.26B 1.57B USD | CN¥4.40M 611.16K USD | CN¥15.75 2.19 USD | CN¥16.15 2.25 USD | CN¥11.26B 1.57B USD | 801.00 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.74 3.86 USD |
+0.91
|
CN¥11.10B 1.54B USD | CN¥863.86K 120.11K USD | CN¥27.21 3.78 USD | CN¥27.77 3.86 USD | CN¥11.10B 1.54B USD | 41.40 | CN¥0.67 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.22 4.34 USD |
+0.77
|
CN¥9.93B 1.38B USD | CN¥2.01M 278.82K USD | CN¥30.45 4.23 USD | CN¥31.22 4.34 USD | CN¥9.93B 1.38B USD | 38.54 | CN¥0.81 0.11 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥46.04 6.4 USD |
+1.77
|
CN¥9.62B 1.34B USD | CN¥1.84M 256.04K USD | CN¥44.89 6.24 USD | CN¥46.15 6.42 USD | CN¥9.62B 1.34B USD | 29.70 | CN¥1.55 0.22 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.70 2.32 USD |
+0.91
|
CN¥9.36B 1.3B USD | CN¥6.95M 966.35K USD | CN¥16.46 2.29 USD | CN¥16.90 2.35 USD | CN¥9.36B 1.3B USD | 32.74 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.90 2.77 USD |
+0.91
|
CN¥9.31B 1.3B USD | CN¥2.41M 335.73K USD | CN¥19.63 2.73 USD | CN¥19.95 2.77 USD | CN¥9.31B 1.3B USD | 36.18 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.02 3.34 USD |
+1.05
|
CN¥9.18B 1.28B USD | CN¥926.76K 128.86K USD | CN¥23.37 3.25 USD | CN¥24.08 3.35 USD | CN¥9.18B 1.28B USD | 57.19 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.52 2.02 USD |
+0.83
|
CN¥8.81B 1.22B USD | CN¥4.27M 593.51K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥8.81B 1.22B USD | 21.04 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.53 7.03 USD |
+3.29
|
CN¥8.08B 1.12B USD | CN¥3.83M 532.05K USD | CN¥48.57 6.75 USD | CN¥52.50 7.3 USD | CN¥8.08B 1.12B USD | 105.27 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.83 1.37 USD |
+0.82
|
CN¥7.37B 1.02B USD | CN¥3.69M 513.53K USD | CN¥9.69 1.35 USD | CN¥9.88 1.37 USD | CN¥7.37B 1.02B USD | 57.82 | CN¥0.17 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.59 2.45 USD |
+1.68
|
CN¥7.32B 1.02B USD | CN¥7.97M 1.11M USD | CN¥17.12 2.38 USD | CN¥17.64 2.45 USD | CN¥7.32B 1.02B USD | 219.87 | CN¥0.08 0.01 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.54 1.74 USD |
-0.63
|
CN¥7.27B 1.01B USD | CN¥6.64M 923.54K USD | CN¥12.46 1.73 USD | CN¥12.67 1.76 USD | CN¥7.27B 1.01B USD | 29.16 | CN¥0.43 0.06 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.10 6.55 USD |
+1.29
|
CN¥6.34B 881.92M USD | CN¥1.71M 237.47K USD | CN¥45.45 6.32 USD | CN¥47.16 6.56 USD | CN¥6.34B 881.92M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.35 2.13 USD |
-0.52
|
CN¥6.17B 857.58M USD | CN¥2.99M 415.07K USD | CN¥15.11 2.1 USD | CN¥15.44 2.15 USD | CN¥6.17B 857.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.14 2.52 USD |
+2.2
|
CN¥6.05B 841.07M USD | CN¥3.13M 435.29K USD | CN¥17.61 2.45 USD | CN¥18.25 2.54 USD | CN¥6.05B 841.07M USD | 90.70 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.17 1.83 USD |
+0.77
|
CN¥5.64B 784.64M USD | CN¥1.79M 248.56K USD | CN¥13.04 1.81 USD | CN¥13.19 1.83 USD | CN¥5.64B 784.64M USD | 22.32 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.24 0.87 USD |
-0.16
|
CN¥5.10B 708.77M USD | CN¥10.33M 1.44M USD | CN¥6.12 0.85 USD | CN¥6.30 0.88 USD | CN¥5.10B 708.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥23.98 3.33 USD |
-0.12
|
CN¥4.83B 672.19M USD | CN¥1.56M 216.92K USD | CN¥23.50 3.27 USD | CN¥24.11 3.35 USD | CN¥4.83B 672.19M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.92 9.44 USD |
+2.09
|
CN¥4.55B 633.2M USD | CN¥477.64K 66.41K USD | CN¥66.33 9.22 USD | CN¥67.98 9.45 USD | CN¥4.55B 633.2M USD | 44.10 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.72 6.22 USD |
+1.87
|
CN¥4.28B 595.51M USD | CN¥1.04M 144.63K USD | CN¥43.55 6.06 USD | CN¥44.96 6.25 USD | CN¥4.28B 595.51M USD | 33.87 | CN¥1.32 0.18 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.69 2.46 USD |
+0.51
|
CN¥4.11B 571.93M USD | CN¥2.62M 363.64K USD | CN¥17.39 2.42 USD | CN¥17.72 2.46 USD | CN¥4.11B 571.93M USD | 442.25 | CN¥0.04 0.005 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.08 1.12 USD |
+0.25
|
CN¥4.10B 569.77M USD | CN¥4.30M 597.29K USD | CN¥7.96 1.11 USD | CN¥8.10 1.13 USD | CN¥4.10B 569.77M USD | 19.70 | CN¥0.41 0.06 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥3.92B 545.34M USD | CN¥3.91M 543.72K USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥3.92B 545.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.12 2.8 USD |
+0.05
|
CN¥3.87B 537.57M USD | CN¥972.28K 135.19K USD | CN¥19.82 2.76 USD | CN¥20.25 2.82 USD | CN¥3.87B 537.57M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥6.91 0.96 USD |
0
|
CN¥3.76B 522.68M USD | CN¥7.73M 1.08M USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.55 1.74 USD |
+0.4
|
CN¥3.61B 502.56M USD | CN¥2.40M 333.58K USD | CN¥12.30 1.71 USD | CN¥12.60 1.75 USD | CN¥3.61B 502.56M USD | 54.56 | CN¥0.23 0.03 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥40.93 5.69 USD |
+1.82
|
CN¥3.61B 501.55M USD | CN¥3.33M 462.42K USD | CN¥38.64 5.37 USD | CN¥41.47 5.77 USD | CN¥3.61B 501.55M USD | 682.16 | CN¥0.06 0.008 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.83 1.78 USD |
+0.47
|
CN¥3.50B 486.48M USD | CN¥2.02M 281.01K USD | CN¥12.61 1.75 USD | CN¥12.84 1.79 USD | CN¥3.50B 486.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.97 0.83 USD |
-0.17
|
CN¥3.07B 426.95M USD | CN¥5.63M 782.43K USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥3.07B 426.95M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.72 3.44 USD |
+0.65
|
CN¥3.00B 416.58M USD | CN¥1.68M 233.15K USD | CN¥23.99 3.34 USD | CN¥24.88 3.46 USD | CN¥3.00B 416.58M USD | 190.15 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.30 2.54 USD |
+0.55
|
CN¥2.97B 413.62M USD | CN¥3.08M 427.64K USD | CN¥17.81 2.48 USD | CN¥18.34 2.55 USD | CN¥2.97B 413.62M USD | 182.99 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.31 1.85 USD |
+0.68
|
CN¥2.91B 404.57M USD | CN¥3.90M 541.61K USD | CN¥13.09 1.82 USD | CN¥13.41 1.86 USD | CN¥2.91B 404.57M USD | 38.02 | CN¥0.35 0.05 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥25.51 3.55 USD |
+0.71
|
CN¥2.71B 376.49M USD | CN¥616.77K 85.76K USD | CN¥25.04 3.48 USD | CN¥25.60 3.56 USD | CN¥2.71B 376.49M USD | 28.34 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.65 2.73 USD |
-1.16
|
CN¥2.69B 374.34M USD | CN¥4.49M 624.58K USD | CN¥18.96 2.64 USD | CN¥19.99 2.78 USD | CN¥2.69B 374.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.31 2.68 USD |
+0.21
|
CN¥2.63B 365.15M USD | CN¥1.29M 179.71K USD | CN¥18.93 2.63 USD | CN¥19.48 2.71 USD | CN¥2.63B 365.15M USD | 321.83 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥7.83 1.09 USD |
-0.51
|
CN¥2.07B 288.05M USD | CN¥4.06M 564K USD | CN¥7.67 1.07 USD | CN¥7.91 1.1 USD | CN¥2.07B 288.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}