Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (22)
- Shenzhen (24)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Thiết bị y tế (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.39 30.37 USD |
+1.71
|
$264.78B 36.82B USD | $2.71M 376.46K USD | $214.77 29.86 USD | $219.31 30.49 USD | $264.78B 36.82B USD | 21.36 | $10.22 1.42 USD | |
| APT Medical Inc. 688617.SS | $434.49 60.41 USD |
-1.03
|
$42.18B 5.87B USD | $330.45K 45.95K USD | $424.01 58.96 USD | $446 62.01 USD | $42.18B 5.87B USD | 58.87 | $7.38 1.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.69 7.33 USD |
+1.82
|
$41.4B 5.76B USD | $1.62M 224.69K USD | $51.62 7.18 USD | $52.7 7.33 USD | $41.4B 5.76B USD | 22.42 | $2.35 0.33 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.16 5.44 USD |
+0.31
|
$22.38B 3.11B USD | $1.97M 273.76K USD | $38.4 5.34 USD | $39.26 5.46 USD | $22.38B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.25 1.56 USD |
+0.18
|
$21.16B 2.94B USD | $5.37M 747.25K USD | $11.17 1.55 USD | $11.31 1.57 USD | $21.16B 2.94B USD | 140.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.21 3.09 USD |
+0.95
|
$17.74B 2.47B USD | $2.04M 283.86K USD | $22.08 3.07 USD | $22.25 3.09 USD | $17.74B 2.47B USD | 23.88 | $0.93 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.8 16.1 USD |
-2.18
|
$15.91B 2.21B USD | $312.09K 43.39K USD | $113.93 15.84 USD | $120.7 16.78 USD | $15.91B 2.21B USD | 152.36 | $0.76 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.97 4.72 USD |
+0.09
|
$14.06B 1.96B USD | $930.3K 129.35K USD | $33.48 4.66 USD | $34.28 4.77 USD | $14.06B 1.96B USD | 39.50 | $0.86 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.41 4.23 USD |
-1.26
|
$13.16B 1.83B USD | $1.76M 245.38K USD | $30.09 4.18 USD | $31.3 4.35 USD | $13.16B 1.83B USD | 92.15 | $0.33 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $17.62 2.45 USD |
+0.23
|
$12.39B 1.72B USD | $2.43M 337.65K USD | $17.53 2.44 USD | $17.85 2.48 USD | $12.39B 1.72B USD | 80.09 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.77 3.03 USD |
-0.73
|
$12.28B 1.71B USD | $1.31M 182.49K USD | $21.58 3 USD | $22.14 3.08 USD | $12.28B 1.71B USD | 36.89 | $0.59 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.9 3.74 USD |
-0.37
|
$10.76B 1.5B USD | $581.53K 80.86K USD | $26.65 3.71 USD | $27.42 3.81 USD | $10.76B 1.5B USD | 48.03 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.62 11.9 USD |
+0.25
|
$10.55B 1.47B USD | $327.72K 45.57K USD | $85.02 11.82 USD | $85.98 11.95 USD | $10.55B 1.47B USD | 21.03 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.87 4.43 USD |
-0.06
|
$10.13B 1.41B USD | $621.5K 86.42K USD | $31.68 4.4 USD | $32.08 4.46 USD | $10.13B 1.41B USD | 27.47 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.81 2.89 USD |
-1.51
|
$10.02B 1.39B USD | $2.65M 368.08K USD | $20.72 2.88 USD | $21.06 2.93 USD | $10.02B 1.39B USD | 17.19 | $1.21 0.17 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.36 2.14 USD |
+0.59
|
$9.32B 1.3B USD | $1.93M 268.05K USD | $15.29 2.13 USD | $15.43 2.15 USD | $9.32B 1.3B USD | 15.67 | $0.98 0.14 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.12 1.27 USD |
-0.22
|
$6.84B 950.36M USD | $2.98M 413.75K USD | $9.1 1.27 USD | $9.29 1.29 USD | $6.84B 950.36M USD | 50.66 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.59 4.53 USD |
-0.34
|
$6.81B 947.48M USD | $375.6K 52.22K USD | $32.5 4.52 USD | $33.03 4.59 USD | $6.81B 947.48M USD | 24.87 | $1.31 0.18 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.39 1.58 USD |
+0.89
|
$6.6B 918.01M USD | $5.62M 781.58K USD | $11.28 1.57 USD | $11.71 1.63 USD | $6.6B 918.01M USD | 34.51 | $0.33 0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94.52 13.14 USD |
-1.26
|
$5.96B 828.74M USD | $530.91K 73.82K USD | $93.92 13.06 USD | $99.5 13.83 USD | $5.96B 828.74M USD | 162.96 | $0.58 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.76 1.91 USD |
+0.29
|
$5.9B 819.8M USD | $1.65M 229K USD | $13.7 1.9 USD | $13.91 1.93 USD | $5.9B 819.8M USD | 16.98 | $0.81 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.93 4.72 USD |
+0.86
|
$5.43B 754.84M USD | $701.37K 97.52K USD | $33.35 4.64 USD | $34.69 4.82 USD | $5.43B 754.84M USD | 44.06 | $0.77 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.98 5.56 USD |
-0.2
|
$5.38B 748.6M USD | $328.82K 45.72K USD | $39.55 5.5 USD | $40.28 5.6 USD | $5.38B 748.6M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.85 2.06 USD |
+6.38
|
$5.13B 713.5M USD | $5.61M 780.62K USD | $14.4 2 USD | $15.2 2.11 USD | $5.13B 713.5M USD | 45.00 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.76 1.77 USD |
-0.08
|
$5.13B 712.88M USD | $947.7K 131.77K USD | $12.71 1.77 USD | $12.91 1.8 USD | $5.13B 712.88M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
-3.42
|
$5.07B 705.36M USD | $15.92M 2.21M USD | $6.14 0.85 USD | $6.47 0.9 USD | $5.07B 705.36M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.6 2.45 USD |
-3.3
|
$4.89B 680.03M USD | $563.91K 78.41K USD | $17.52 2.44 USD | $18.2 2.53 USD | $4.89B 680.03M USD | 125.71 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.37 3.11 USD |
-0.04
|
$4.51B 627.06M USD | $703.64K 97.84K USD | $22.25 3.09 USD | $22.55 3.14 USD | $4.51B 627.06M USD | 0 | -$2.93 -0.4 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.97 2.5 USD |
+3.22
|
$4.18B 580.98M USD | $2.51M 348.74K USD | $17.71 2.46 USD | $18.47 2.57 USD | $4.18B 580.98M USD | 359.39 | $0.05 0.006 USD | |
| Getein Biotech, Inc 603387.SS | $7.97 1.11 USD |
-0.87
|
$4.04B 562.02M USD | $1.4M 194.06K USD | $7.97 1.11 USD | $8.1 1.13 USD | $4.04B 562.02M USD | 15.93 | $0.5 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $40.76 5.67 USD |
+9.02
|
$3.9B 542.77M USD | $2.6M 361.7K USD | $39.49 5.49 USD | $41.58 5.78 USD | $3.9B 542.77M USD | 34.54 | $1.18 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.37 1.3 USD |
-1.16
|
$3.87B 538.67M USD | $2.28M 316.49K USD | $9.32 1.3 USD | $9.51 1.32 USD | $3.87B 538.67M USD | 0 | -$0.02 -0.002 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.37 7.98 USD |
-5.02
|
$3.82B 530.62M USD | $1.81M 252.12K USD | $55.3 7.69 USD | $60.4 8.4 USD | $3.82B 530.62M USD | 55.16 | $1.04 0.14 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.89 0.68 USD |
-0.2
|
$3.51B 487.52M USD | $17.55M 2.44M USD | $4.77 0.66 USD | $5.02 0.7 USD | $3.51B 487.52M USD | 81.50 | $0.06 0.008 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.71 1.63 USD |
-0.85
|
$3.37B 468.92M USD | $1.81M 251.31K USD | $11.68 1.62 USD | $11.97 1.66 USD | $3.37B 468.92M USD | 58.54 | $0.2 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.11 2.24 USD |
-0.37
|
$3.1B 430.43M USD | $678.82K 94.39K USD | $16 2.22 USD | $16.36 2.27 USD | $3.1B 430.43M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.67 1.9 USD |
+0.07
|
$2.97B 413.34M USD | $8.78M 1.22M USD | $13.62 1.89 USD | $14.04 1.95 USD | $2.97B 413.34M USD | 48.82 | $0.28 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.53 0.77 USD |
0
|
$2.84B 395.46M USD | $2.19M 304.6K USD | $5.51 0.77 USD | $5.58 0.78 USD | $2.84B 395.46M USD | 0 | -$0.66 -0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.33 3.24 USD |
-3.52
|
$2.48B 344.31M USD | $626.98K 87.18K USD | $23.04 3.2 USD | $23.73 3.3 USD | $2.48B 344.31M USD | 22.00 | $1.06 0.15 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.54 0.63 USD |
+0.67
|
$2.47B 343.41M USD | $2.39M 332.91K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.47B 343.41M USD | 0 | -$0.14 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.22 1.84 USD |
0
|
$2.16B 299.66M USD | $662.8K 92.16K USD | $13.17 1.83 USD | $13.42 1.87 USD | $2.16B 299.66M USD | 62.95 | $0.21 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.38 2.42 USD |
+1.58
|
$2.11B 292.89M USD | $1.43M 199.22K USD | $17.22 2.39 USD | $17.9 2.49 USD | $2.11B 292.89M USD | 217.25 | $0.08 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.42 2.14 USD |
-1.72
|
$2.09B 290.63M USD | $898.36K 124.91K USD | $15.34 2.13 USD | $15.96 2.22 USD | $2.09B 290.63M USD | 385.50 | $0.04 0.005 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.56 0.91 USD |
+2.66
|
$1.74B 241.33M USD | $5.37M 747.23K USD | $6.51 0.91 USD | $6.78 0.94 USD | $1.74B 241.33M USD | 0 | -$0.6 -0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.92 2.35 USD |
-0.35
|
$1.49B 207.33M USD | $268.3K 37.3K USD | $16.81 2.34 USD | $17.2 2.39 USD | $1.49B 207.33M USD | 62.66 | $0.27 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}