Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (25)
Chăm sóc sức khỏe (48)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (48)
Thiết bị y tế (48)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥193.40 26.89 USD |
-0.25
|
CN¥234.49B 32.6B USD | CN¥6.08M 844.98K USD | CN¥192.68 26.79 USD | CN¥194.90 27.1 USD | CN¥234.49B 32.6B USD | 27.23 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.86 8.18 USD |
-1.29
|
CN¥46.25B 6.43B USD | CN¥3.51M 488.49K USD | CN¥58.57 8.14 USD | CN¥60.19 8.37 USD | CN¥46.25B 6.43B USD | 28.02 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.94 5 USD |
+0.76
|
CN¥36.03B 5.01B USD | CN¥5.53M 768.64K USD | CN¥35.55 4.94 USD | CN¥36.11 5.02 USD | CN¥36.03B 5.01B USD | 20.65 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.95 33.64 USD |
-1.88
|
CN¥34.12B 4.74B USD | CN¥2.43M 338.18K USD | CN¥234.21 32.57 USD | CN¥247.76 34.45 USD | CN¥34.12B 4.74B USD | 44.39 | CN¥5.45 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.85 2.2 USD |
+0.32
|
CN¥29.22B 4.06B USD | CN¥14.16M 1.97M USD | CN¥15.71 2.18 USD | CN¥16.14 2.24 USD | CN¥29.22B 4.06B USD | 68.91 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.88 5.13 USD |
-0.86
|
CN¥21.07B 2.93B USD | CN¥2.43M 337.99K USD | CN¥36.88 5.13 USD | CN¥37.28 5.18 USD | CN¥21.07B 2.93B USD | 19.20 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.75 6.64 USD |
0
|
CN¥19.77B 2.75B USD | CN¥1.13M 157.48K USD | CN¥47.54 6.61 USD | CN¥48.17 6.7 USD | CN¥19.77B 2.75B USD | 36.17 | CN¥1.32 0.18 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.85 17.22 USD |
-2.48
|
CN¥17.06B 2.37B USD | CN¥716.30K 99.6K USD | CN¥122.52 17.04 USD | CN¥126.70 17.62 USD | CN¥17.06B 2.37B USD | 94.54 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.01 2.78 USD |
-0.99
|
CN¥15.98B 2.22B USD | CN¥2.89M 402.47K USD | CN¥20.01 2.78 USD | CN¥20.36 2.83 USD | CN¥15.98B 2.22B USD | 30.78 | CN¥0.65 0.09 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥201.80 28.06 USD |
+9.38
|
CN¥12.81B 1.78B USD | CN¥1.72M 239.3K USD | CN¥183.80 25.56 USD | CN¥210.00 29.2 USD | CN¥12.81B 1.78B USD | 354.03 | CN¥0.57 0.08 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.80 4.14 USD |
-1.16
|
CN¥11.92B 1.66B USD | CN¥719.14K 99.99K USD | CN¥29.69 4.13 USD | CN¥30.54 4.25 USD | CN¥11.92B 1.66B USD | 44.47 | CN¥0.67 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.37 3.81 USD |
-0.98
|
CN¥11.84B 1.65B USD | CN¥4.15M 576.77K USD | CN¥27.20 3.78 USD | CN¥27.83 3.87 USD | CN¥11.84B 1.65B USD | 182.46 | CN¥0.15 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.00 12.93 USD |
-0.14
|
CN¥11.46B 1.59B USD | CN¥762.27K 105.99K USD | CN¥92.70 12.89 USD | CN¥93.82 13.05 USD | CN¥11.46B 1.59B USD | 29.80 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.14 2.24 USD |
+0.37
|
CN¥11.35B 1.58B USD | CN¥4.63M 643.19K USD | CN¥16.07 2.23 USD | CN¥16.35 2.27 USD | CN¥11.35B 1.58B USD | 807.00 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.27 4.49 USD |
-1.25
|
CN¥10.26B 1.43B USD | CN¥1.90M 264.32K USD | CN¥32.25 4.48 USD | CN¥32.89 4.57 USD | CN¥10.26B 1.43B USD | 39.83 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.95 2.5 USD |
+0.96
|
CN¥10.06B 1.4B USD | CN¥8.11M 1.13M USD | CN¥17.74 2.47 USD | CN¥18.09 2.52 USD | CN¥10.06B 1.4B USD | 35.19 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.92 2.91 USD |
-0.43
|
CN¥9.79B 1.36B USD | CN¥4.28M 594.52K USD | CN¥20.80 2.89 USD | CN¥21.28 2.96 USD | CN¥9.79B 1.36B USD | 38.03 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.51 3.41 USD |
+0.2
|
CN¥9.37B 1.3B USD | CN¥2.35M 326.17K USD | CN¥24.31 3.38 USD | CN¥25.06 3.48 USD | CN¥9.37B 1.3B USD | 58.35 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.00 2.09 USD |
+0.07
|
CN¥9.10B 1.27B USD | CN¥4.08M 567.01K USD | CN¥14.99 2.08 USD | CN¥15.08 2.1 USD | CN¥9.10B 1.27B USD | 21.73 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥41.84 5.82 USD |
+0.5
|
CN¥8.74B 1.22B USD | CN¥738.16K 102.64K USD | CN¥41.53 5.77 USD | CN¥42.27 5.88 USD | CN¥8.74B 1.22B USD | 26.99 | CN¥1.55 0.22 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.73 1.91 USD |
+1.7
|
CN¥7.96B 1.11B USD | CN¥9.68M 1.35M USD | CN¥13.44 1.87 USD | CN¥14.07 1.96 USD | CN¥7.96B 1.11B USD | 31.93 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.80 2.61 USD |
+0.05
|
CN¥7.82B 1.09B USD | CN¥10.69M 1.49M USD | CN¥18.72 2.6 USD | CN¥19.25 2.68 USD | CN¥7.82B 1.09B USD | 235.00 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.16 1.41 USD |
+0.4
|
CN¥7.61B 1.06B USD | CN¥5.51M 765.73K USD | CN¥10.07 1.4 USD | CN¥10.42 1.45 USD | CN¥7.61B 1.06B USD | 59.76 | CN¥0.17 0.02 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥46.36 6.45 USD |
+0.43
|
CN¥7.42B 1.03B USD | CN¥855.22K 118.91K USD | CN¥45.80 6.37 USD | CN¥46.57 6.48 USD | CN¥7.42B 1.03B USD | 96.58 | CN¥0.48 0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.68 2.32 USD |
+0.06
|
CN¥6.70B 931.88M USD | CN¥5.46M 759.07K USD | CN¥16.61 2.31 USD | CN¥17.27 2.4 USD | CN¥6.70B 931.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.30 6.58 USD |
-0.02
|
CN¥6.37B 885.66M USD | CN¥1.54M 214.08K USD | CN¥46.72 6.5 USD | CN¥47.96 6.67 USD | CN¥6.37B 885.66M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.71 2.6 USD |
-1.63
|
CN¥6.24B 867.5M USD | CN¥1.75M 243.16K USD | CN¥18.65 2.59 USD | CN¥19.32 2.69 USD | CN¥6.24B 867.5M USD | 93.54 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.76 1.91 USD |
-0.58
|
CN¥5.90B 819.79M USD | CN¥2.45M 340.16K USD | CN¥13.76 1.91 USD | CN¥13.94 1.94 USD | CN¥5.90B 819.79M USD | 23.32 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.05 0.98 USD |
+3.07
|
CN¥5.76B 800.77M USD | CN¥47.54M 6.61M USD | CN¥6.80 0.95 USD | CN¥7.35 1.02 USD | CN¥5.76B 800.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.80 3.59 USD |
+1.26
|
CN¥5.20B 723.2M USD | CN¥3.08M 428.16K USD | CN¥25.50 3.55 USD | CN¥26.79 3.72 USD | CN¥5.20B 723.2M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.92 2.63 USD |
-0.73
|
CN¥4.40B 611.69M USD | CN¥2.47M 342.79K USD | CN¥18.88 2.63 USD | CN¥19.31 2.68 USD | CN¥4.40B 611.69M USD | 473.00 | CN¥0.04 0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥65.01 9.04 USD |
-0.38
|
CN¥4.36B 606.08M USD | CN¥387.30K 53.85K USD | CN¥64.61 8.98 USD | CN¥66.21 9.21 USD | CN¥4.36B 606.08M USD | 42.21 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.60 6.2 USD |
-0.49
|
CN¥4.27B 593.91M USD | CN¥591.37K 82.23K USD | CN¥44.48 6.18 USD | CN¥45.22 6.29 USD | CN¥4.27B 593.91M USD | 33.78 | CN¥1.32 0.18 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.79 1.08 USD |
+1.43
|
CN¥4.24B 589.24M USD | CN¥29.02M 4.03M USD | CN¥7.70 1.07 USD | CN¥8.27 1.15 USD | CN¥4.24B 589.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.35 1.16 USD |
+0.85
|
CN¥4.23B 588.81M USD | CN¥6.09M 847.06K USD | CN¥8.29 1.15 USD | CN¥8.49 1.18 USD | CN¥4.23B 588.81M USD | 20.36 | CN¥0.41 0.06 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.03 3.06 USD |
-0.45
|
CN¥4.23B 588.6M USD | CN¥894.28K 124.34K USD | CN¥22.01 3.06 USD | CN¥22.49 3.13 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.75 0.8 USD |
0
|
CN¥4.12B 573.25M USD | CN¥4.86M 675.24K USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥4.12B 573.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.32 1.85 USD |
-0.22
|
CN¥3.84B 533.39M USD | CN¥3.22M 447.91K USD | CN¥13.31 1.85 USD | CN¥13.69 1.9 USD | CN¥3.84B 533.39M USD | 57.91 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.39 1.86 USD |
-2.41
|
CN¥3.65B 507.71M USD | CN¥3.61M 501.33K USD | CN¥13.38 1.86 USD | CN¥13.79 1.92 USD | CN¥3.65B 507.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.69 0.93 USD |
-0.89
|
CN¥3.44B 478.45M USD | CN¥6.43M 893.72K USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥3.44B 478.45M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.51 2.71 USD |
-1.41
|
CN¥3.17B 440.97M USD | CN¥5.79M 804.57K USD | CN¥19.48 2.71 USD | CN¥20.25 2.82 USD | CN¥3.17B 440.97M USD | 195.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.93 3.61 USD |
-2.52
|
CN¥3.14B 436.97M USD | CN¥1.92M 267.55K USD | CN¥25.86 3.6 USD | CN¥26.81 3.73 USD | CN¥3.14B 436.97M USD | 199.46 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.20 1.97 USD |
+3.88
|
CN¥3.10B 431.58M USD | CN¥10.74M 1.49M USD | CN¥13.69 1.9 USD | CN¥14.36 2 USD | CN¥3.10B 431.58M USD | 40.57 | CN¥0.35 0.05 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.74 2.88 USD |
-2.26
|
CN¥2.82B 392.19M USD | CN¥1.36M 188.92K USD | CN¥20.74 2.88 USD | CN¥21.58 3 USD | CN¥2.82B 392.19M USD | 345.66 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.33 3.66 USD |
-0.27
|
CN¥2.79B 388.59M USD | CN¥812.26K 112.94K USD | CN¥26.26 3.65 USD | CN¥26.89 3.74 USD | CN¥2.79B 388.59M USD | 29.25 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.84 2.76 USD |
-3.08
|
CN¥2.72B 377.95M USD | CN¥3.09M 429.94K USD | CN¥19.77 2.75 USD | CN¥20.40 2.84 USD | CN¥2.72B 377.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.00 4.17 USD |
+0.37
|
CN¥2.64B 367.61M USD | CN¥969.63K 134.82K USD | CN¥29.77 4.14 USD | CN¥30.37 4.22 USD | CN¥2.64B 367.61M USD | 500.00 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.51 1.18 USD |
-1.62
|
CN¥2.25B 313.06M USD | CN¥5.36M 745.47K USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥2.25B 313.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}