Страница результатов 2 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluence Corporation Limited FLC.XA | A$0.13 0.08 USD |
-5.66
|
A$0.00 0 USD | A$153.54K 101.62K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | A$0.24 0.16 USD |
-4.04
|
A$0.00 0 USD | A$1.15M 762.69K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 9.40 | A$0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | A$3.48 2.3 USD |
-0.71
|
A$0.00 0 USD | A$1.22M 808.51K USD | A$3.47 2.3 USD | A$3.52 2.33 USD | A$0.00 0 USD | 9.00 | A$0.39 0.26 USD | |
| IVE Group Limited IGL.XA | A$3.07 2.03 USD |
0
|
A$0.00 0 USD | A$8.56K 5.66K USD | A$3.06 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 18.49 | A$0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$414.84K 274.56K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Atturra Limited ATA.XA | A$0.76 0.5 USD |
+2.03
|
A$0.00 0 USD | A$5.88K 3.89K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Siren Gold Limited SNG.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$102.23K 67.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$349.27K 231.17K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$326.71K 216.23K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.XA | A$0.01 0.0086 USD |
+13.04
|
A$0.00 0 USD | A$477.94K 316.32K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | A$5.44 3.6 USD |
-0.73
|
A$0.00 0 USD | A$114.38K 75.7K USD | A$5.44 3.6 USD | A$5.51 3.65 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$154.69K 102.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | A$1.09 0.72 USD |
+3.81
|
A$0.00 0 USD | A$2.28K 1.51K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$1.20M 795.03K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | A$0.07 0.05 USD |
+4.55
|
A$0.00 0 USD | A$303.09K 200.6K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Solara Minerals Ltd SLA.XA | A$0.20 0.13 USD |
-1.23
|
A$0.00 0 USD | A$49.41K 32.7K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | A$1.31 0.87 USD |
-1.5
|
A$0.00 0 USD | A$52.80K 34.94K USD | A$1.31 0.86 USD | A$1.38 0.91 USD | A$0.00 0 USD | 31.19 | A$0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$355.83K 235.51K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | A$0.09 0.06 USD |
+6.02
|
A$0.00 0 USD | A$161.23K 106.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | A$0.27 0.18 USD |
+1.92
|
A$0.00 0 USD | A$723.00K 478.52K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$10.62K 7.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.05 | A$0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-1.41
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$36.49K 24.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
+2.3
|
A$0.00 0 USD | A$733.18K 485.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.86 | A$0.02 0.02 USD | |
| 29Metals Limited 29M.XA | A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$568.73K 376.42K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Group CHC.XA | A$22.69 15.02 USD |
+0.76
|
A$0.00 0 USD | A$73.98K 48.96K USD | A$22.41 14.83 USD | A$22.74 15.05 USD | A$0.00 0 USD | 12.61 | A$1.80 1.19 USD | |
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$26.77K 17.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.75 | A$0.01 0.005 USD | |
| QuickFee Limited QFE.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$96.28K 63.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
+3.09
|
A$0.00 0 USD | A$18.02M 11.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$78.36K 51.86K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.22 2.13 USD |
-1.23
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$3.22 2.13 USD | A$3.26 2.16 USD | A$0.00 0 USD | 76.66 | A$0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$132.45K 87.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | A$3.96 2.62 USD |
+0.25
|
A$0.00 0 USD | A$763.06K 505.04K USD | A$3.92 2.59 USD | A$3.98 2.63 USD | A$0.00 0 USD | 16.56 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$25.70 17.01 USD |
-1.34
|
A$0.00 0 USD | A$456.99K 302.46K USD | A$25.62 16.96 USD | A$26.23 17.36 USD | A$0.00 0 USD | 17.36 | A$1.48 0.98 USD | |
| CPT Global Limited CGO.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.42 | A$0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$13.70K 9.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | |
| Austal Limited ASB.XA | A$6.71 4.44 USD |
-0.3
|
A$0.00 0 USD | A$94.70K 62.68K USD | A$6.55 4.34 USD | A$6.75 4.47 USD | A$0.00 0 USD | 32.86 | A$0.20 0.14 USD | |
| Veris Limited VRS.XA | A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$17.81K 11.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 6.71 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.19 2.11 USD |
+0.63
|
A$0.00 0 USD | A$51.42K 34.03K USD | A$3.16 2.09 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | A$0.71 0.47 USD |
+0.71
|
A$0.00 0 USD | A$1.18M 783.66K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 13.05 | A$0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$9.72M 6.44M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$156.88K 103.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | A$132.92 87.97 USD |
+2.5
|
A$0.00 0 USD | A$84.67K 56.04K USD | A$130.33 86.26 USD | A$132.98 88.01 USD | A$0.00 0 USD | 7.15 | A$18.58 12.3 USD | |
| Aquirian Limited AQN.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$8.46K 5.6K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 3D Energi Limited TDO.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$102.04K 67.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.44M 2.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lunnon Metals Limited LM8.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$26.25K 17.38K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Yojee Limited YOJ.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bubs Australia Limited BUB.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$316.47K 209.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$104.50K 69.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | A$0.31 0.21 USD |
+8.77
|
A$0.00 0 USD | A$8.93M 5.91M USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.53 5.65 USD |
-0.23
|
A$0.00 0 USD | A$96.32K 63.75K USD | A$8.47 5.61 USD | A$8.66 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$5.08 3.36 USD |
-0.39
|
A$0.00 0 USD | A$1.12M 742.03K USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 32.35 | A$0.16 0.1 USD | |
| 333D Limited T3D.XA | A$0.07 0.04 USD |
+3.12
|
A$0.00 0 USD | A$820.00 542.72 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.57 1.7 USD |
-0.39
|
A$0.00 0 USD | A$1.33M 878.72K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 45.00 | A$0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$122.70K 81.21K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$4.44M 2.94M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Web Travel Group Limited WEB.XA | A$4.15 2.75 USD |
-0.95
|
A$0.00 0 USD | A$141.37K 93.57K USD | A$4.15 2.74 USD | A$4.23 2.8 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$12.99K 8.6K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.90 4.56 USD |
-0.07
|
A$0.00 0 USD | A$248.55K 164.5K USD | A$6.89 4.56 USD | A$7.04 4.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$25.12K 16.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hydrix Limited HYD.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$58.89K 38.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$52.17K 34.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.70 4.43 USD |
-1.33
|
A$0.00 0 USD | A$7.45K 4.93K USD | A$6.66 4.41 USD | A$6.77 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$39.54K 26.17K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Elders Limited ELD.XA | A$6.92 4.58 USD |
+1.76
|
A$0.00 0 USD | A$504.03K 333.59K USD | A$6.77 4.48 USD | A$6.94 4.59 USD | A$0.00 0 USD | 6.27 | A$1.10 0.73 USD | |
| Genmin Limited GEN.XA | A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$310.83K 205.73K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Titan Minerals Limited TTM.XA | A$0.61 0.4 USD |
-1.63
|
A$0.00 0 USD | A$96.79K 64.06K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$0.00 0 USD | 67.22 | A$0.01 0.005 USD | |
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$226.41K 149.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.58 | A$0.01 0.007 USD | |
| South32 Limited S32.XA | A$3.25 2.15 USD |
+2.36
|
A$0.00 0 USD | A$3.80M 2.52M USD | A$3.20 2.11 USD | A$3.26 2.16 USD | A$0.00 0 USD | 13.59 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.27 1.5 USD |
+2.49
|
A$0.00 0 USD | A$1.35M 894.73K USD | A$2.23 1.47 USD | A$2.29 1.51 USD | A$0.00 0 USD | 14.61 | A$0.16 0.1 USD | |
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$56.01K 37.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Unity Office Fund AOF.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$4.74K 3.13K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 6.39 | A$0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Fenix Resources Limited FEX.XA | A$0.44 0.29 USD |
-3.3
|
A$0.00 0 USD | A$669.53K 443.13K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 4.11 | A$0.11 0.07 USD | |
| Noronex Limited NRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$970.84K 642.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Star Entertainment Group Limited SGR.XA | A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$610.82K 404.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | A$26.63 17.63 USD |
+3.14
|
A$0.00 0 USD | A$144.59K 95.69K USD | A$25.76 17.05 USD | A$26.68 17.66 USD | A$0.00 0 USD | 55.82 | A$0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | A$0.55 0.36 USD |
+0.93
|
A$0.00 0 USD | A$357.00K 236.28K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$38.10K 25.22K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Medical Developments International Limited MVP.XA | A$0.57 0.37 USD |
-0.88
|
A$0.00 0 USD | A$37.07K 24.53K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 36.42 | A$0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.66 | A$0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | A$0.37 0.24 USD |
-1.34
|
A$0.00 0 USD | A$47.74K 31.6K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$81.50K 53.94K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Emerald Resources NL EMR.XA | A$5.32 3.52 USD |
-0.28
|
A$0.00 0 USD | A$153.19K 101.39K USD | A$5.27 3.49 USD | A$5.42 3.59 USD | A$0.00 0 USD | 885.83 | A$0.01 0.003 USD | |
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | A$0.45 0.29 USD |
-2.73
|
A$0.00 0 USD | A$142.81K 94.52K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.28K 39.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.58 5.01 USD |
-1.37
|
A$0.00 0 USD | A$35.47K 23.47K USD | A$7.49 4.96 USD | A$7.63 5.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||