Страница результатов 2 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invictus Energy Limited
IVZ.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$127.74K 89.24K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
-1.09
|
A$0.00 0 USD | A$81.60K 57K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$23.69K 16.55K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$16.51K 11.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$3.14 2.19 USD |
-1.57
|
A$0.00 0 USD | A$94.30K 65.87K USD | A$3.10 2.17 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$136.91K 95.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.22 0.15 USD |
+4.88
|
A$0.00 0 USD | A$10.26K 7.17K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
+5.41
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.46K 5.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.59 0.41 USD |
0
|
A$0.00 0 USD | A$658.00 459.66 USD | A$0.59 0.41 USD | A$0.59 0.41 USD | A$0.00 0 USD | 14.04 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$590.09K 412.22K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.27 0.88 USD |
+1.2
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$1.36M 947K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.02 0.01 USD |
-7.14
|
A$0.00 0 USD | A$516.48K 360.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.35 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.14 0.1 USD |
+1.79
|
A$0.00 0 USD | A$515.72K 360.26K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.06 0.04 USD |
-1.52
|
A$0.00 0 USD | A$443.66K 309.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.78 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$356.24K 248.86K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$23.35 16.31 USD |
-0.09
|
A$0.00 0 USD | A$23.14K 16.17K USD | A$23.15 16.17 USD | A$23.50 16.42 USD | A$0.00 0 USD | 12.97 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$15.53K 10.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.12 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.53K 3.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$960.34K 670.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.41 1.68 USD |
-0.41
|
A$0.00 0 USD | A$2.86K 2K USD | A$2.41 1.68 USD | A$2.41 1.68 USD | A$0.00 0 USD | 57.38 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$171.13K 119.54K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.03 2.11 USD |
-0.82
|
A$0.00 0 USD | A$179.27K 125.23K USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$0.00 0 USD | 12.65 | A$0.24 0.17 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$37.33 26.08 USD |
+0.84
|
A$0.00 0 USD | A$88.85K 62.07K USD | A$36.95 25.81 USD | A$37.52 26.21 USD | A$0.00 0 USD | 25.22 | A$1.48 1.03 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$151.88K 106.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 104.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.09 2.85 USD |
-0.61
|
A$0.00 0 USD | A$55.54K 38.8K USD | A$3.98 2.78 USD | A$4.12 2.88 USD | A$0.00 0 USD | 20.02 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.35 0.94 USD |
0
|
A$0.00 0 USD | A$2.21K 1.54K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.33 | A$0.21 0.15 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.87 2 USD |
0
|
A$0.00 0 USD | A$3.85K 2.69K USD | A$2.86 2 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$1.11M 776.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.12 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$1.99K 1.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$962.55K 672.41K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$172.31 120.37 USD |
+1.44
|
A$0.00 0 USD | A$32.24K 22.52K USD | A$171.71 119.95 USD | A$174.07 121.6 USD | A$0.00 0 USD | 9.27 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.41 0.28 USD |
-3.57
|
A$0.00 0 USD | A$20.58K 14.37K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$0.00 0 USD | A$1.02M 711.69K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$41.22K 28.79K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$793.76K 554.5K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.28 0.19 USD |
+3.77
|
A$0.00 0 USD | A$17.94K 12.53K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$4.53K 3.16K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
+1.25
|
A$0.00 0 USD | A$707.46K 494.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$38.46K 26.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.58 5.29 USD |
-0.33
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$7.43 5.19 USD | A$7.59 5.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$7.27 5.08 USD |
+0.9
|
A$0.00 0 USD | A$32.55K 22.74K USD | A$7.22 5.04 USD | A$7.36 5.14 USD | A$0.00 0 USD | 46.27 | A$0.16 0.11 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.04 0.03 USD |
-10.2
|
A$0.00 0 USD | A$71.38K 49.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.39 1.67 USD |
-0.63
|
A$0.00 0 USD | A$167.86K 117.26K USD | A$2.38 1.66 USD | A$2.40 1.68 USD | A$0.00 0 USD | 41.84 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.73K 105.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.92 2.04 USD |
-1.19
|
A$0.00 0 USD | A$75.65K 52.84K USD | A$2.90 2.03 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.74 0.51 USD |
+2.08
|
A$0.00 0 USD | A$11.43K 7.98K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.76 2.63 USD |
-4.81
|
A$0.00 0 USD | A$75.71K 52.89K USD | A$3.72 2.6 USD | A$3.87 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$313.55K 219.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.59M 1.81M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
+81.82
|
A$0.00 0 USD | A$5.92M 4.14M USD | A$0.01 0.0090 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$11.02 7.7 USD |
+2.46
|
A$0.00 0 USD | A$7.63K 5.33K USD | A$10.84 7.57 USD | A$11.05 7.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.23 0.16 USD |
-5.15
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$4.98 3.48 USD |
-0.4
|
A$0.00 0 USD | A$106.58K 74.45K USD | A$4.96 3.46 USD | A$5.03 3.51 USD | A$0.00 0 USD | 4.51 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$81.84K 57.17K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.69 0.48 USD |
+2.99
|
A$0.00 0 USD | A$16.75K 11.7K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 76.66 | A$0.01 0.006 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$440.43K 307.67K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 11.66 | A$0.01 0.008 USD | ||
|
South32 Limited
S32.XA
AU
|
A$3.98 2.78 USD |
+1.02
|
A$0.00 0 USD | A$909.73K 635.51K USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$0.00 0 USD | 16.63 | A$0.24 0.17 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.41 0.98 USD |
+0.36
|
A$0.00 0 USD | A$178.42K 124.64K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$0.00 0 USD | 9.06 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$179.17K 125.16K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$105.32K 73.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.26 0.18 USD |
-1.92
|
A$0.00 0 USD | A$234.32K 163.69K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 2.38 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$136.71K 95.5K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.09 0.07 USD |
-1.57
|
A$0.00 0 USD | A$962.51K 672.38K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$30.18 21.08 USD |
+0.17
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$30.03 20.97 USD | A$30.66 21.42 USD | A$0.00 0 USD | 63.27 | A$0.48 0.33 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.48 0.33 USD |
-2.06
|
A$0.00 0 USD | A$42.59K 29.75K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.27 USD |
-2.53
|
A$0.00 0 USD | A$5.78K 4.04K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$7.57K 5.29K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 40.00 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.04 USD |
+0.99
|
A$0.00 0 USD | A$9.22M 6.44M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$320.70K 224.03K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.006 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$2.08K 1.45K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$375.00 261.96 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$5.70 3.98 USD |
+0.97
|
A$0.00 0 USD | A$43.57K 30.43K USD | A$5.65 3.95 USD | A$5.87 4.1 USD | A$0.00 0 USD | 949.99 | A$0.01 0.004 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.48 0.33 USD |
+1.06
|
A$0.00 0 USD | A$258.27K 180.42K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$258.07K 180.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.03 2.12 USD |
-0.98
|
A$0.00 0 USD | A$69.44K 48.51K USD | A$3.02 2.11 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$15.92 11.12 USD |
+0.06
|
A$0.00 0 USD | A$11.21K 7.83K USD | A$15.76 11.01 USD | A$15.99 11.17 USD | A$0.00 0 USD | 16.70 | A$0.95 0.67 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 22.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.68 6.76 USD |
-2.22
|
A$0.00 0 USD | A$10.22K 7.14K USD | A$9.63 6.73 USD | A$9.84 6.87 USD | A$0.00 0 USD | 5.67 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.45 1.01 USD |
-1.03
|
A$0.00 0 USD | A$5.02K 3.51K USD | A$1.45 1.01 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.56 1.09 USD |
-1.58
|
A$0.00 0 USD | A$5.72K 4K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 1.81 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.21M 842.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.83K 20.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$72.97K 50.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||