Страница результатов 2 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluence Corporation Limited FLC.XA | A$0.13 0.08 USD |
-5.66
|
A$0.00 0 USD | A$153.54K 101.62K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | A$0.24 0.16 USD |
-3.67
|
A$0.00 0 USD | A$1.20M 792.31K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 9.43 | A$0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | A$3.47 2.3 USD |
-0.77
|
A$0.00 0 USD | A$1.26M 835.77K USD | A$3.47 2.3 USD | A$3.52 2.33 USD | A$0.00 0 USD | 8.99 | A$0.39 0.26 USD | |
| IVE Group Limited IGL.XA | A$3.06 2.03 USD |
-0.29
|
A$0.00 0 USD | A$9.81K 6.49K USD | A$3.06 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 18.44 | A$0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$636.56K 421.31K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Atturra Limited ATA.XA | A$0.75 0.5 USD |
+1.35
|
A$0.00 0 USD | A$5.88K 3.89K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Siren Gold Limited SNG.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$102.23K 67.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$359.47K 237.91K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | A$0.28 0.19 USD |
-1.83
|
A$0.00 0 USD | A$358.83K 237.49K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.XA | A$0.01 0.0086 USD |
+13.04
|
A$0.00 0 USD | A$477.94K 316.32K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | A$5.43 3.6 USD |
-0.88
|
A$0.00 0 USD | A$133.22K 88.17K USD | A$5.42 3.59 USD | A$5.51 3.65 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$317.66K 210.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | A$1.07 0.7 USD |
+1.43
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$1.18M 783.2K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | A$0.07 0.05 USD |
+3.03
|
A$0.00 0 USD | A$331.49K 219.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Solara Minerals Ltd SLA.XA | A$0.20 0.13 USD |
-1.23
|
A$0.00 0 USD | A$49.41K 32.7K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | A$1.31 0.87 USD |
-1.65
|
A$0.00 0 USD | A$81.48K 53.93K USD | A$1.31 0.86 USD | A$1.38 0.91 USD | A$0.00 0 USD | 31.14 | A$0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$655.83K 434.07K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | A$0.09 0.06 USD |
+3.61
|
A$0.00 0 USD | A$171.23K 113.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | A$0.27 0.18 USD |
+2.88
|
A$0.00 0 USD | A$754.32K 499.25K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$70.76K 46.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.09 | A$0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-0.9
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$36.49K 24.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
+3.45
|
A$0.00 0 USD | A$751.00K 497.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.91 | A$0.02 0.02 USD | |
| 29Metals Limited 29M.XA | A$0.46 0.31 USD |
-0.67
|
A$0.00 0 USD | A$587.12K 388.59K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Group CHC.XA | A$22.73 15.04 USD |
+0.91
|
A$0.00 0 USD | A$83.37K 55.18K USD | A$22.41 14.83 USD | A$22.74 15.05 USD | A$0.00 0 USD | 12.63 | A$1.80 1.19 USD | |
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$26.77K 17.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.75 | A$0.01 0.005 USD | |
| QuickFee Limited QFE.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$96.28K 63.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
+3.12
|
A$0.00 0 USD | A$18.48M 12.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.25 2.15 USD |
-0.31
|
A$0.00 0 USD | A$12.03K 7.96K USD | A$3.22 2.13 USD | A$3.26 2.16 USD | A$0.00 0 USD | 77.38 | A$0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$132.45K 87.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | A$3.96 2.62 USD |
+0.25
|
A$0.00 0 USD | A$784.60K 519.29K USD | A$3.92 2.59 USD | A$3.98 2.63 USD | A$0.00 0 USD | 16.56 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$25.73 17.03 USD |
-1.24
|
A$0.00 0 USD | A$510.36K 337.78K USD | A$25.62 16.96 USD | A$26.23 17.36 USD | A$0.00 0 USD | 17.38 | A$1.48 0.98 USD | |
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
-3.57
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.37 | A$0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$13.70K 9.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | |
| Austal Limited ASB.XA | A$6.69 4.43 USD |
-0.58
|
A$0.00 0 USD | A$167.56K 110.9K USD | A$6.55 4.34 USD | A$6.75 4.47 USD | A$0.00 0 USD | 32.77 | A$0.20 0.14 USD | |
| Veris Limited VRS.XA | A$0.07 0.05 USD |
-2.03
|
A$0.00 0 USD | A$55.03K 36.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 6.71 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.22 2.13 USD |
+1.58
|
A$0.00 0 USD | A$63.78K 42.21K USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | A$0.71 0.47 USD |
+0.71
|
A$0.00 0 USD | A$1.23M 812.06K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 13.05 | A$0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$9.72M 6.44M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$156.88K 103.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | A$132.85 87.93 USD |
+2.44
|
A$0.00 0 USD | A$120.21K 79.56K USD | A$130.33 86.26 USD | A$133.17 88.14 USD | A$0.00 0 USD | 7.14 | A$18.58 12.3 USD | |
| Aquirian Limited AQN.XA | A$0.42 0.28 USD |
-3.45
|
A$0.00 0 USD | A$26.85K 17.77K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 3D Energi Limited TDO.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$246.53K 163.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
-2.81
|
A$0.00 0 USD | A$4.50M 2.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lunnon Metals Limited LM8.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$26.25K 17.38K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Yojee Limited YOJ.XA | A$0.36 0.23 USD |
-1.39
|
A$0.00 0 USD | A$3.49K 2.31K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bubs Australia Limited BUB.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$392.90K 260.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$104.50K 69.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | A$0.31 0.21 USD |
+8.84
|
A$0.00 0 USD | A$9.38M 6.21M USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.46 5.6 USD |
-1.02
|
A$0.00 0 USD | A$105.16K 69.6K USD | A$8.40 5.56 USD | A$8.66 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$5.05 3.34 USD |
-0.94
|
A$0.00 0 USD | A$1.19M 787.95K USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 32.17 | A$0.16 0.1 USD | |
| 333D Limited T3D.XA | A$0.07 0.04 USD |
+3.28
|
A$0.00 0 USD | A$15.82K 10.47K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.57 1.7 USD |
-0.26
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 45.05 | A$0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$122.70K 81.21K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0062 USD |
-6
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Web Travel Group Limited WEB.XA | A$4.16 2.76 USD |
-0.61
|
A$0.00 0 USD | A$164.82K 109.09K USD | A$4.15 2.74 USD | A$4.23 2.8 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$13.21K 8.74K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.90 4.56 USD |
-0.04
|
A$0.00 0 USD | A$293.27K 194.1K USD | A$6.88 4.55 USD | A$7.04 4.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$25.12K 16.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hydrix Limited HYD.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$58.89K 38.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$52.17K 34.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.65 4.4 USD |
-2.01
|
A$0.00 0 USD | A$12.88K 8.52K USD | A$6.65 4.4 USD | A$6.77 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$39.67K 26.25K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Elders Limited ELD.XA | A$6.92 4.58 USD |
+1.79
|
A$0.00 0 USD | A$531.78K 351.96K USD | A$6.77 4.48 USD | A$6.94 4.59 USD | A$0.00 0 USD | 6.27 | A$1.10 0.73 USD | |
| Genmin Limited GEN.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$465.75K 308.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Titan Minerals Limited TTM.XA | A$0.60 0.39 USD |
-3.25
|
A$0.00 0 USD | A$115.84K 76.67K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$0.00 0 USD | 66.11 | A$0.01 0.005 USD | |
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$226.41K 149.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.58 | A$0.01 0.007 USD | |
| South32 Limited S32.XA | A$3.25 2.15 USD |
+2.25
|
A$0.00 0 USD | A$3.85M 2.55M USD | A$3.20 2.11 USD | A$3.26 2.16 USD | A$0.00 0 USD | 13.58 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.27 1.5 USD |
+2.53
|
A$0.00 0 USD | A$1.39M 921.51K USD | A$2.23 1.47 USD | A$2.29 1.51 USD | A$0.00 0 USD | 14.61 | A$0.16 0.1 USD | |
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$56.01K 37.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Unity Office Fund AOF.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$6.75K 4.47K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 6.47 | A$0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Fenix Resources Limited FEX.XA | A$0.44 0.29 USD |
-3.3
|
A$0.00 0 USD | A$716.61K 474.29K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 4.11 | A$0.11 0.07 USD | |
| Noronex Limited NRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$970.84K 642.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Star Entertainment Group Limited SGR.XA | A$0.09 0.06 USD |
-2.11
|
A$0.00 0 USD | A$607.63K 402.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | A$26.64 17.63 USD |
+3.16
|
A$0.00 0 USD | A$161.79K 107.08K USD | A$25.76 17.05 USD | A$26.76 17.71 USD | A$0.00 0 USD | 55.84 | A$0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | A$0.55 0.36 USD |
+1.26
|
A$0.00 0 USD | A$390.30K 258.32K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$38.10K 25.22K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Medical Developments International Limited MVP.XA | A$0.57 0.38 USD |
0
|
A$0.00 0 USD | A$40.56K 26.85K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 36.42 | A$0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.55 | A$0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | A$0.37 0.24 USD |
-2.01
|
A$0.00 0 USD | A$109.03K 72.16K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$81.50K 53.94K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Emerald Resources NL EMR.XA | A$5.32 3.52 USD |
-0.13
|
A$0.00 0 USD | A$187.81K 124.3K USD | A$5.27 3.49 USD | A$5.42 3.59 USD | A$0.00 0 USD | 887.20 | A$0.01 0.003 USD | |
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | A$0.44 0.29 USD |
-4.7
|
A$0.00 0 USD | A$178.28K 118K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$59.28K 39.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.52 4.98 USD |
-2.03
|
A$0.00 0 USD | A$40.19K 26.6K USD | A$7.49 4.96 USD | A$7.63 5.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||