Страница результатов 2 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invictus Energy Limited
IVZ.XA
AU
|
A$0.05 0.04 USD |
-5.36
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
-3.16
|
A$0.00 0 USD | A$269.32K 188.14K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$0.00 0 USD | A$759.82K 530.79K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$3.21 2.24 USD |
+9.83
|
A$0.00 0 USD | A$592.91K 414.19K USD | A$2.92 2.04 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.08 USD |
-8.33
|
A$0.00 0 USD | A$601.87K 420.44K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$68.89K 48.13K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$649.06K 453.41K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.07 0.05 USD |
-7.5
|
A$0.00 0 USD | A$435.19K 304.01K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.46K 5.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.58 0.41 USD |
+3.29
|
A$0.00 0 USD | A$5.53M 3.86M USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 13.89 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.25 0.87 USD |
-4.58
|
A$0.00 0 USD | A$25.77K 18K USD | A$1.22 0.85 USD | A$1.28 0.89 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$10.08M 7.04M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.02 0.01 USD |
-25.19
|
A$0.00 0 USD | A$5.66M 3.96M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.36 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$2.47M 1.73M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$1.41M 985.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.82 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.25 0.17 USD |
-3.8
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$23.37 16.33 USD |
+0.66
|
A$0.00 0 USD | A$116.82K 81.61K USD | A$23.08 16.12 USD | A$23.53 16.44 USD | A$0.00 0 USD | 12.99 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$15.53K 10.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.12 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$5.53K 3.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$3.60M 2.52M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.40 1.68 USD |
-1.12
|
A$0.00 0 USD | A$81.43K 56.88K USD | A$2.39 1.67 USD | A$2.42 1.69 USD | A$0.00 0 USD | 57.21 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.02 USD |
-12
|
A$0.00 0 USD | A$171.13K 119.54K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.04 2.12 USD |
+0.03
|
A$0.00 0 USD | A$1.31M 918.51K USD | A$3.03 2.12 USD | A$3.07 2.14 USD | A$0.00 0 USD | 12.72 | A$0.24 0.17 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$37.00 25.85 USD |
+5.34
|
A$0.00 0 USD | A$517.37K 361.42K USD | A$36.82 25.72 USD | A$37.41 26.13 USD | A$0.00 0 USD | 24.99 | A$1.48 1.03 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$151.88K 106.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 104.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.12 2.88 USD |
-2.21
|
A$0.00 0 USD | A$177.84K 124.23K USD | A$4.09 2.86 USD | A$4.25 2.97 USD | A$0.00 0 USD | 20.18 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.35 0.94 USD |
0
|
A$0.00 0 USD | A$2.21K 1.54K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.33 | A$0.21 0.15 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.87 2 USD |
0
|
A$0.00 0 USD | A$36.16K 25.26K USD | A$2.83 1.98 USD | A$2.88 2.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.12 0.09 USD |
+0.24
|
A$0.00 0 USD | A$3.53M 2.46M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.27 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.31M 917.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$962.55K 672.41K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$169.74 118.57 USD |
-2.03
|
A$0.00 0 USD | A$90.53K 63.24K USD | A$169.01 118.06 USD | A$172.83 120.73 USD | A$0.00 0 USD | 9.13 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$17.39K 12.15K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0073 USD |
-4.55
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.30 0.21 USD |
-4.84
|
A$0.00 0 USD | A$41.22K 28.79K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$793.76K 554.5K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.27 0.19 USD |
+1.92
|
A$0.00 0 USD | A$5.71K 3.99K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$4.53K 3.16K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$860.60K 601.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$38.46K 26.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.14 0.1 USD |
-1.68
|
A$0.00 0 USD | A$3.92M 2.74M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.63 5.33 USD |
+0.59
|
A$0.00 0 USD | A$28.49K 19.9K USD | A$7.50 5.24 USD | A$7.70 5.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$7.22 5.04 USD |
+0.51
|
A$0.00 0 USD | A$420.83K 293.98K USD | A$7.11 4.97 USD | A$7.31 5.1 USD | A$0.00 0 USD | 45.96 | A$0.16 0.11 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.03 USD |
+16.67
|
A$0.00 0 USD | A$332.40K 232.21K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.40 1.67 USD |
+1.93
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$2.36 1.65 USD | A$2.42 1.69 USD | A$0.00 0 USD | 42.02 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$150.73K 105.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0069 USD |
+25
|
A$0.00 0 USD | A$10.16M 7.1M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.95 2.06 USD |
+3.77
|
A$0.00 0 USD | A$838.40K 585.68K USD | A$2.92 2.04 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.72 0.5 USD |
-2.19
|
A$0.00 0 USD | A$69.30K 48.41K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.96 2.76 USD |
+4.96
|
A$0.00 0 USD | A$421.93K 294.74K USD | A$3.80 2.65 USD | A$3.99 2.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.02 0.01 USD |
+38.46
|
A$0.00 0 USD | A$313.55K 219.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$2.59M 1.81M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$1.17M 819.97K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.77 7.52 USD |
+1.49
|
A$0.00 0 USD | A$109.56K 76.53K USD | A$10.52 7.35 USD | A$10.90 7.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.24 0.17 USD |
-0.57
|
A$0.00 0 USD | A$435.37K 304.13K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.00 3.49 USD |
-0.41
|
A$0.00 0 USD | A$377.19K 263.49K USD | A$4.99 3.48 USD | A$5.06 3.53 USD | A$0.00 0 USD | 4.53 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$81.84K 57.17K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.67 0.47 USD |
-3.6
|
A$0.00 0 USD | A$98.50K 68.81K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 74.44 | A$0.01 0.006 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.14 0.1 USD |
+6.85
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 11.57 | A$0.01 0.008 USD | ||
|
South32 Limited
S32.XA
AU
|
A$3.94 2.75 USD |
-2.78
|
A$0.00 0 USD | A$5.60M 3.91M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$0.00 0 USD | 16.47 | A$0.24 0.17 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.40 0.98 USD |
+3.09
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$1.37 0.95 USD | A$1.40 0.98 USD | A$0.00 0 USD | 9.02 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.06 USD |
-1.22
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$179.17K 125.16K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$708.86K 495.19K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.25 0.18 USD |
+1.68
|
A$0.00 0 USD | A$966.43K 675.11K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 2.37 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$335.08K 234.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
-1.96
|
A$0.00 0 USD | A$3.72M 2.6M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$30.13 21.05 USD |
+0.91
|
A$0.00 0 USD | A$28.21K 19.71K USD | A$29.32 20.48 USD | A$30.60 21.38 USD | A$0.00 0 USD | 63.16 | A$0.48 0.33 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.49 0.34 USD |
-1.72
|
A$0.00 0 USD | A$372.24K 260.03K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$23.37K 16.32K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.27 0.19 USD |
-3.57
|
A$0.00 0 USD | A$7.57K 5.29K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 38.57 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.04 USD |
-3.81
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$320.70K 224.03K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
-23.81
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.55 | A$0.01 0.006 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.35 0.24 USD |
-0.43
|
A$0.00 0 USD | A$119.07K 83.18K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$73.97K 51.67K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$5.65 3.94 USD |
-3.31
|
A$0.00 0 USD | A$242.92K 169.7K USD | A$5.54 3.87 USD | A$5.78 4.04 USD | A$0.00 0 USD | 941.08 | A$0.01 0.004 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.47 0.33 USD |
-4.93
|
A$0.00 0 USD | A$1.22M 849.56K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$258.07K 180.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.06 2.14 USD |
+0.99
|
A$0.00 0 USD | A$60.34K 42.15K USD | A$3.03 2.12 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$15.89 11.1 USD |
+0.05
|
A$0.00 0 USD | A$49.30K 34.44K USD | A$15.84 11.07 USD | A$16.12 11.26 USD | A$0.00 0 USD | 16.67 | A$0.95 0.67 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 22.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.90 6.92 USD |
+1.58
|
A$0.00 0 USD | A$136.99K 95.7K USD | A$9.66 6.75 USD | A$9.92 6.93 USD | A$0.00 0 USD | 5.80 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.46 1.02 USD |
-1.29
|
A$0.00 0 USD | A$29.26K 20.44K USD | A$1.44 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.59 1.11 USD |
-1.92
|
A$0.00 0 USD | A$62.12K 43.39K USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$0.00 0 USD | 1.84 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.21M 842.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.83K 20.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$72.97K 50.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||