หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurelia Metals Limited AMI.XA | A$0.24 0.16 USD |
+1.4
|
A$0.00 0 USD | A$438.87K 290.47K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 9.53 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.59 2.38 USD |
-0.55
|
A$0.00 0 USD | A$733.76K 485.64K USD | A$3.58 2.37 USD | A$3.62 2.4 USD | A$0.00 0 USD | 9.30 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.90 1.92 USD |
+1.05
|
A$0.00 0 USD | A$19.50K 12.9K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$0.00 0 USD | 17.46 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.96K 31.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.84 0.56 USD |
+2.12
|
A$0.00 0 USD | A$663.00 438.81 USD | A$0.84 0.56 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$380.58K 251.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.10 0.07 USD |
-6.82
|
A$0.00 0 USD | A$1.42M 941.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.31 0.2 USD |
-3.11
|
A$0.00 0 USD | A$536.48K 355.08K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$1.35M 891.96K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.14 3.4 USD |
-0.62
|
A$0.00 0 USD | A$59.11K 39.12K USD | A$5.13 3.39 USD | A$5.17 3.42 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$1.35M 893.71K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.62 0.41 USD |
-2.38
|
A$0.00 0 USD | A$6.39K 4.23K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$3.45M 2.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$224.87K 148.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$3.53K 2.33K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.23 0.81 USD |
-3.91
|
A$0.00 0 USD | A$12.88K 8.52K USD | A$1.22 0.81 USD | A$1.27 0.84 USD | A$0.00 0 USD | 29.28 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0052 USD |
-5.88
|
A$0.00 0 USD | A$48.91K 32.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.05 0.04 USD |
-7.02
|
A$0.00 0 USD | A$269.16K 178.15K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$167.87K 111.11K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$150.98K 99.93K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.96 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.15 0.1 USD |
-3.34
|
A$0.00 0 USD | A$1.50M 995.18K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$2.20M 1.46M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.78 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.42 0.28 USD |
-3.37
|
A$0.00 0 USD | A$1.09M 721.09K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$24.45 16.18 USD |
-0.4
|
A$0.00 0 USD | A$147.26K 97.47K USD | A$24.39 16.14 USD | A$24.81 16.42 USD | A$0.00 0 USD | 13.59 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$236.40K 156.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.75 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$72.02K 47.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.80M 2.51M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.12 2.06 USD |
-1.58
|
A$0.00 0 USD | A$3.71K 2.46K USD | A$3.12 2.06 USD | A$3.14 2.08 USD | A$0.00 0 USD | 74.28 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.27K 20.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.42 2.26 USD |
+1.22
|
A$0.00 0 USD | A$2.76M 1.82M USD | A$3.37 2.23 USD | A$3.43 2.27 USD | A$0.00 0 USD | 14.31 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$29.66 19.63 USD |
-0.52
|
A$0.00 0 USD | A$292.00K 193.26K USD | A$29.34 19.42 USD | A$29.91 19.8 USD | A$0.00 0 USD | 20.04 | A$1.48 0.98 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$7.36K 4.87K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.41 4.24 USD |
-1.71
|
A$0.00 0 USD | A$164.22K 108.69K USD | A$6.24 4.13 USD | A$6.48 4.29 USD | A$0.00 0 USD | 31.41 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$8.01M 5.3M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.38 0.91 USD |
-0.36
|
A$0.00 0 USD | A$950.00 628.76 USD | A$1.38 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 6.47 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.13 2.07 USD |
-1.57
|
A$0.00 0 USD | A$13.71K 9.07K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.71 0.47 USD |
+0.78
|
A$0.00 0 USD | A$554.81K 367.2K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 13.15 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
-7.73
|
A$0.00 0 USD | A$1.79M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.95K 237.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$137.14 90.76 USD |
-1.09
|
A$0.00 0 USD | A$96.65K 63.97K USD | A$135.34 89.58 USD | A$137.35 90.91 USD | A$0.00 0 USD | 7.37 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.41 0.27 USD |
-3.53
|
A$0.00 0 USD | A$3.90K 2.58K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.17 0.11 USD |
+6.41
|
A$0.00 0 USD | A$425.86K 281.86K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
-1.75
|
A$0.00 0 USD | A$2.77M 1.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.32 0.21 USD |
+8.62
|
A$0.00 0 USD | A$21.97K 14.54K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.44 0.29 USD |
+2.35
|
A$0.00 0 USD | A$18.58K 12.3K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$34.00 22.5 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
+1.79
|
A$0.00 0 USD | A$836.73K 553.79K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$105.30K 69.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.45 5.59 USD |
-0.37
|
A$0.00 0 USD | A$10.45K 6.92K USD | A$8.35 5.52 USD | A$8.55 5.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.40 3.58 USD |
+0.03
|
A$0.00 0 USD | A$120.74K 79.91K USD | A$5.33 3.53 USD | A$5.41 3.58 USD | A$0.00 0 USD | 34.40 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.60K 3.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.65 1.75 USD |
-0.03
|
A$0.00 0 USD | A$549.88K 363.94K USD | A$2.64 1.75 USD | A$2.66 1.76 USD | A$0.00 0 USD | 46.47 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$74.28K 49.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$180.06M 119.17M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$84.09K 55.66K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.87 3.23 USD |
+1.95
|
A$0.00 0 USD | A$191.47K 126.72K USD | A$4.75 3.14 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.02 0.68 USD |
+0.91
|
A$0.00 0 USD | A$95.26K 63.05K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.35 4.2 USD |
+0.14
|
A$0.00 0 USD | A$267.83K 177.27K USD | A$6.23 4.12 USD | A$6.38 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.70K 1.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$368.76K 244.06K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.26 4.15 USD |
-1.04
|
A$0.00 0 USD | A$3.88K 2.57K USD | A$6.25 4.14 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.19 0.12 USD |
-6.25
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$7.11 4.71 USD |
+0.15
|
A$0.00 0 USD | A$106.65K 70.59K USD | A$7.09 4.69 USD | A$7.17 4.75 USD | A$0.00 0 USD | 6.44 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0079 USD |
+4.35
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$9.32M 6.17M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.79 0.52 USD |
-3.09
|
A$0.00 0 USD | A$338.53K 224.06K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 87.22 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$245.64K 162.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.33 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$3.42 2.27 USD |
-1.93
|
A$0.00 0 USD | A$2.86M 1.89M USD | A$3.40 2.25 USD | A$3.48 2.3 USD | A$0.00 0 USD | 14.32 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.17 1.44 USD |
-0.99
|
A$0.00 0 USD | A$2.20M 1.45M USD | A$2.15 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 13.98 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$118.71K 78.57K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$13.00 8.6 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 6.14 | A$0.06 0.04 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$226.00K 149.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.42 0.28 USD |
-7.74
|
A$0.00 0 USD | A$899.71K 595.48K USD | A$0.42 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 3.96 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$62.63K 41.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.11 0.07 USD |
+7.5
|
A$0.00 0 USD | A$1.24M 821.79K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$25.95 17.18 USD |
-0.15
|
A$0.00 0 USD | A$14.51K 9.6K USD | A$25.85 17.11 USD | A$26.32 17.42 USD | A$0.00 0 USD | 54.40 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.49 0.32 USD |
-3
|
A$0.00 0 USD | A$323.14K 213.87K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$593.18K 392.6K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$1.28K 845.19 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.53 0.35 USD |
-0.62
|
A$0.00 0 USD | A$54.69K 36.19K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 42.14 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.55M 4.33M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0072 USD |
-15.38
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$35.17K 23.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.44 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$134.17K 88.8K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0039 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.35 3.54 USD |
+3
|
A$0.00 0 USD | A$369.40K 244.49K USD | A$5.13 3.4 USD | A$5.35 3.54 USD | A$0.00 0 USD | 890.94 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.51M 998.83K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.75 0.49 USD |
-1.07
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.05 0.04 USD |
+1.3
|
A$0.00 0 USD | A$92.49K 61.22K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$8.28 5.48 USD |
+1.72
|
A$0.00 0 USD | A$16.45K 10.89K USD | A$8.11 5.37 USD | A$8.36 5.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$22.80 15.09 USD |
-1.77
|
A$0.00 0 USD | A$29.84K 19.75K USD | A$22.29 14.75 USD | A$22.93 15.18 USD | A$0.00 0 USD | 23.92 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.67K 40.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$710.00K 469.92K USD | A$0.00 0.0033 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||