Sonuç Sayfası 2 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$669.27K 442.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.25 0.16 USD |
+8.89
|
A$0.00 0 USD | A$133.38K 88.28K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$1.21M 803.75K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.86K 17.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.86 1.89 USD |
+4.59
|
A$0.00 0 USD | A$4.27M 2.83M USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$367.06K 242.94K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.65 0.43 USD |
+6.61
|
A$0.00 0 USD | A$28.34K 18.76K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$353.17K 233.75K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$184.19K 121.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.10 0.06 USD |
-2
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.51 0.33 USD |
-1.94
|
A$0.00 0 USD | A$26.31K 17.41K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 12.02 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.42 0.94 USD |
-3.07
|
A$0.00 0 USD | A$12.24K 8.1K USD | A$1.41 0.93 USD | A$1.49 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$4.48M 2.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
+15.38
|
A$0.00 0 USD | A$383.26K 253.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.54 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.17 0.11 USD |
+7.94
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.82K 34.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.09 0.06 USD |
-2.3
|
A$0.00 0 USD | A$895.75K 592.86K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.69 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.26 0.17 USD |
+5.15
|
A$0.00 0 USD | A$1.88M 1.24M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.75 15.06 USD |
+2.25
|
A$0.00 0 USD | A$321.11K 212.53K USD | A$22.12 14.64 USD | A$22.90 15.15 USD | A$0.00 0 USD | 12.64 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$7.09K 4.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$1.80K 1.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.05 USD |
+3.9
|
A$0.00 0 USD | A$1.33M 882.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.41 1.6 USD |
+0.42
|
A$0.00 0 USD | A$35.94K 23.79K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 57.38 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$158.26K 104.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.22 2.13 USD |
+1.74
|
A$0.00 0 USD | A$674.25K 446.26K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$0.00 0 USD | 13.45 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$33.82 22.38 USD |
+7.09
|
A$0.00 0 USD | A$163.50K 108.22K USD | A$33.57 22.22 USD | A$34.09 22.56 USD | A$0.00 0 USD | 22.85 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$19.61K 12.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 104.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.04 2.67 USD |
+5.21
|
A$0.00 0 USD | A$137.75K 91.17K USD | A$3.95 2.61 USD | A$4.05 2.68 USD | A$0.00 0 USD | 19.80 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.82K 1.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.32 0.87 USD |
0
|
A$0.00 0 USD | A$2.49K 1.65K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.17 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.80 1.85 USD |
+0.36
|
A$0.00 0 USD | A$15.57K 10.3K USD | A$2.78 1.84 USD | A$2.81 1.86 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$532.14K 352.2K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 2.82 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$526.52K 348.48K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$185.91 123.05 USD |
+3.39
|
A$0.00 0 USD | A$77.10K 51.03K USD | A$183.15 121.22 USD | A$185.92 123.05 USD | A$0.00 0 USD | 10.00 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.42 0.28 USD |
+1.2
|
A$0.00 0 USD | A$26.00 17.21 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$200.66K 132.81K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$334.00 221.06 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$13.91K 9.2K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$815.24K 539.57K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.03 USD |
-14.75
|
A$0.00 0 USD | A$8.68K 5.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.11 0.07 USD |
-12
|
A$0.00 0 USD | A$9.01M 5.96M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$6.72 4.45 USD |
-1.18
|
A$0.00 0 USD | A$19.15K 12.67K USD | A$6.72 4.45 USD | A$6.98 4.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$6.98 4.62 USD |
+1.53
|
A$0.00 0 USD | A$107.69K 71.28K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$0.00 0 USD | 44.42 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.04 0.03 USD |
-10.42
|
A$0.00 0 USD | A$136.92K 90.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.43 1.61 USD |
+1.46
|
A$0.00 0 USD | A$734.74K 486.3K USD | A$2.41 1.59 USD | A$2.44 1.61 USD | A$0.00 0 USD | 42.63 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$90.87K 60.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$584.28K 386.71K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$431.99K 285.91K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.48 1.64 USD |
+5.1
|
A$0.00 0 USD | A$773.97K 512.26K USD | A$2.45 1.62 USD | A$2.54 1.68 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$42.16K 27.9K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.75 2.48 USD |
+7.63
|
A$0.00 0 USD | A$281.54K 186.34K USD | A$3.56 2.36 USD | A$3.77 2.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$858.00 567.87 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$6.21M 4.11M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$60.76K 40.22K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.34 6.84 USD |
-0.77
|
A$0.00 0 USD | A$324.03K 214.46K USD | A$10.15 6.71 USD | A$10.67 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.20 0.13 USD |
-1.27
|
A$0.00 0 USD | A$112.05K 74.16K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.27 3.48 USD |
+0.67
|
A$0.00 0 USD | A$173.99K 115.15K USD | A$5.26 3.48 USD | A$5.34 3.53 USD | A$0.00 0 USD | 4.77 | A$1.10 0.73 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$37.81K 25.02K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$4.57K 3.02K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.70 0.46 USD |
+1.09
|
A$0.00 0 USD | A$19.98K 13.22K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 77.50 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$766.64K 507.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 7.58 | A$0.01 0.007 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.52 2.99 USD |
+3.43
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$4.49 2.97 USD | A$4.57 3.02 USD | A$0.00 0 USD | 18.91 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.39 0.92 USD |
+2.59
|
A$0.00 0 USD | A$718.67K 475.66K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 8.93 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.05 USD |
+5.19
|
A$0.00 0 USD | A$37.49K 24.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$99.00K 65.52K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.27 0.18 USD |
+3.85
|
A$0.00 0 USD | A$796.72K 527.31K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.52 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$445.75K 295.02K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$1.10M 728.69K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$29.10 19.26 USD |
+1.61
|
A$0.00 0 USD | A$20.55K 13.6K USD | A$28.84 19.09 USD | A$29.27 19.37 USD | A$0.00 0 USD | 61.00 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.50 0.33 USD |
+10
|
A$0.00 0 USD | A$615.29K 407.23K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$118.00K 78.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$7.77K 5.14K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.26 0.17 USD |
+6.25
|
A$0.00 0 USD | A$6.72K 4.45K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 36.42 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.03 USD |
+6.25
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$27.87K 18.44K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.005 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.34 0.22 USD |
+0.75
|
A$0.00 0 USD | A$92.20K 61.03K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.04M 689.88K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$5.28 3.49 USD |
+7
|
A$0.00 0 USD | A$130.10K 86.11K USD | A$5.17 3.42 USD | A$5.30 3.51 USD | A$0.00 0 USD | 879.16 | A$0.01 0.003 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.01 0.0049 USD |
-6.25
|
A$0.00 0 USD | A$37.50K 24.82K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.46 0.31 USD |
+5.11
|
A$0.00 0 USD | A$828.34K 548.24K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$59.25K 39.21K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.03 2.01 USD |
-0.33
|
A$0.00 0 USD | A$37.58K 24.88K USD | A$3.01 1.99 USD | A$3.15 2.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$15.44 10.22 USD |
+2.59
|
A$0.00 0 USD | A$105.80K 70.02K USD | A$15.25 10.09 USD | A$15.84 10.48 USD | A$0.00 0 USD | 16.19 | A$0.95 0.63 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.84K 36.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.50 6.28 USD |
+4.69
|
A$0.00 0 USD | A$135.54K 89.71K USD | A$9.34 6.18 USD | A$9.62 6.37 USD | A$0.00 0 USD | 5.56 | A$1.71 1.13 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.45 0.96 USD |
+3.2
|
A$0.00 0 USD | A$12.02K 7.96K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.63 1.08 USD |
-0.91
|
A$0.00 0 USD | A$32.07K 21.22K USD | A$1.61 1.07 USD | A$1.66 1.1 USD | A$0.00 0 USD | 1.89 | A$0.86 0.57 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$595.34K 394.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$27.37K 18.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||