Ergebnisseite 2 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$1.32M 876.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.22 0.15 USD |
-3.3
|
A$0.00 0 USD | A$881.88K 583.68K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$1.23M 816.56K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.86K 17.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.74 1.81 USD |
+5.81
|
A$0.00 0 USD | A$5.23M 3.46M USD | A$2.56 1.69 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$583.72K 386.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.61 0.4 USD |
+7.08
|
A$0.00 0 USD | A$2.88K 1.9K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.97M 1.3M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$360.08K 238.32K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.52 0.34 USD |
-1.9
|
A$0.00 0 USD | A$37.69K 24.95K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 12.26 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.80M 1.85M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.47 0.97 USD |
+4.64
|
A$0.00 0 USD | A$27.67K 18.31K USD | A$1.35 0.89 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
+1.54
|
A$0.00 0 USD | A$4.64M 3.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$68.47K 45.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.47 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.16 0.11 USD |
+10
|
A$0.00 0 USD | A$3.68M 2.44M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$52.82K 34.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.09 0.06 USD |
+4.82
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.78 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.24 0.16 USD |
+1.92
|
A$0.00 0 USD | A$5.03M 3.33M USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.19 14.69 USD |
+4.04
|
A$0.00 0 USD | A$567.74K 375.77K USD | A$21.16 14 USD | A$22.50 14.89 USD | A$0.00 0 USD | 12.33 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$423.89K 280.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.24 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$120.82K 79.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$2.35M 1.55M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.40 1.59 USD |
-0.41
|
A$0.00 0 USD | A$7.22K 4.78K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 57.14 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$158.26K 104.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.16 2.09 USD |
+1.12
|
A$0.00 0 USD | A$2.86M 1.89M USD | A$3.12 2.06 USD | A$3.17 2.1 USD | A$0.00 0 USD | 13.22 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$31.58 20.9 USD |
-3.25
|
A$0.00 0 USD | A$120.61K 79.83K USD | A$31.20 20.65 USD | A$31.72 20.99 USD | A$0.00 0 USD | 21.33 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$117.28K 77.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 104.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.83 2.54 USD |
-2.4
|
A$0.00 0 USD | A$237.96K 157.49K USD | A$3.74 2.48 USD | A$3.89 2.57 USD | A$0.00 0 USD | 18.77 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$2.82K 1.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.32 0.88 USD |
-0.65
|
A$0.00 0 USD | A$3.64K 2.41K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$0.00 0 USD | 6.21 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.79 1.85 USD |
0
|
A$0.00 0 USD | A$7.22K 4.78K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.15 0.1 USD |
+7.58
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 2.83 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$2.52M 1.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$133.73K 88.51K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$179.78 118.99 USD |
+0.42
|
A$0.00 0 USD | A$186.24K 123.26K USD | A$176.76 116.99 USD | A$180.74 119.62 USD | A$0.00 0 USD | 9.67 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$6.04K 3.99K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0086 USD |
-10.34
|
A$0.00 0 USD | A$2.09M 1.39M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.21 USD |
+3.28
|
A$0.00 0 USD | A$60.90K 40.31K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$13.91K 9.2K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$20.14K 13.33K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$99.71K 65.99K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.65K 16.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$10.34M 6.84M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$6.82 4.51 USD |
+3.12
|
A$0.00 0 USD | A$27.04K 17.9K USD | A$6.48 4.29 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$6.88 4.55 USD |
-0.35
|
A$0.00 0 USD | A$251.82K 166.67K USD | A$6.69 4.43 USD | A$6.89 4.56 USD | A$0.00 0 USD | 43.79 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.03 USD |
-15.27
|
A$0.00 0 USD | A$375.22K 248.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.40 1.59 USD |
+0.68
|
A$0.00 0 USD | A$1.51M 999.86K USD | A$2.37 1.57 USD | A$2.41 1.6 USD | A$0.00 0 USD | 42.03 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$217.59K 144.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$584.28K 386.71K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$226.27K 149.76K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.36 1.56 USD |
-2.41
|
A$0.00 0 USD | A$641.08K 424.3K USD | A$2.33 1.54 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.74 0.49 USD |
-0.67
|
A$0.00 0 USD | A$29.88K 19.77K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.49 2.31 USD |
-2.86
|
A$0.00 0 USD | A$319.84K 211.69K USD | A$3.42 2.26 USD | A$3.54 2.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$128.31K 84.92K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$888.00K 587.73K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$47.50K 31.44K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.45 6.91 USD |
+1.14
|
A$0.00 0 USD | A$114.85K 76.01K USD | A$9.89 6.55 USD | A$10.57 7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.20 0.13 USD |
+2.6
|
A$0.00 0 USD | A$562.05K 372K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.24 3.47 USD |
+0.02
|
A$0.00 0 USD | A$260.33K 172.3K USD | A$5.14 3.4 USD | A$5.27 3.48 USD | A$0.00 0 USD | 4.75 | A$1.10 0.73 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$77.33K 51.18K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$5.98K 3.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.69 0.46 USD |
-2.13
|
A$0.00 0 USD | A$40.45K 26.77K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 76.66 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$359.98K 238.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 7.41 | A$0.01 0.007 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.37 2.89 USD |
-2.54
|
A$0.00 0 USD | A$5.77M 3.82M USD | A$4.31 2.85 USD | A$4.41 2.92 USD | A$0.00 0 USD | 18.26 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.36 0.9 USD |
-0.35
|
A$0.00 0 USD | A$1.17M 777.57K USD | A$1.34 0.88 USD | A$1.37 0.91 USD | A$0.00 0 USD | 8.74 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$5.41K 3.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0039 USD |
-25
|
A$0.00 0 USD | A$99.00K 65.52K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$1.15M 763.33K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.42 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$487.21K 322.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$28.63 18.95 USD |
-2.68
|
A$0.00 0 USD | A$24.78K 16.4K USD | A$27.82 18.41 USD | A$28.89 19.12 USD | A$0.00 0 USD | 60.02 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.45 0.3 USD |
-2.17
|
A$0.00 0 USD | A$825.31K 546.24K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$118.00K 78.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.38 0.25 USD |
-2.56
|
A$0.00 0 USD | A$7.86K 5.2K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
+14.29
|
A$0.00 0 USD | A$7.57K 5.01K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$4.09M 2.71M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$27.87K 18.44K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.005 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.34 0.22 USD |
+0.12
|
A$0.00 0 USD | A$243.65K 161.26K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$1.04M 689.88K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$4.92 3.26 USD |
-3.16
|
A$0.00 0 USD | A$964.92K 638.64K USD | A$4.74 3.14 USD | A$5.00 3.31 USD | A$0.00 0 USD | 819.93 | A$0.01 0.003 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$1.18M 780.6K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.44 0.29 USD |
-2.23
|
A$0.00 0 USD | A$1.90M 1.25M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$21.52K 14.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.05 2.02 USD |
-2.26
|
A$0.00 0 USD | A$81.11K 53.68K USD | A$3.02 2 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$15.07 9.98 USD |
-0.58
|
A$0.00 0 USD | A$338.36K 223.95K USD | A$14.75 9.76 USD | A$15.27 10.11 USD | A$0.00 0 USD | 15.81 | A$0.95 0.63 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.84K 36.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.07 6 USD |
-1.61
|
A$0.00 0 USD | A$126.53K 83.74K USD | A$8.97 5.94 USD | A$9.20 6.09 USD | A$0.00 0 USD | 5.31 | A$1.71 1.13 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.40 0.93 USD |
+0.66
|
A$0.00 0 USD | A$37.41K 24.76K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.64 1.09 USD |
-0.05
|
A$0.00 0 USD | A$52.55K 34.78K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 1.90 | A$0.86 0.57 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.02M 2.66M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$262.32K 173.62K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.02 0.02 USD |
-20
|
A$0.00 0 USD | A$27.37K 18.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||