Página 2 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invictus Energy Limited IVZ.XA | A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$781.08K 516.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.23 0.15 USD |
-6.12
|
A$0.00 0 USD | A$253.09K 167.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$170.01K 112.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.86K 17.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$2.61 1.72 USD |
+3.78
|
A$0.00 0 USD | A$569.72K 377.08K USD | A$2.51 1.66 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$786.30K 520.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.57 0.37 USD |
+0.89
|
A$0.00 0 USD | A$5.70K 3.77K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.93M 1.27M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$155.08K 102.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$0.53 0.35 USD |
+3.96
|
A$0.00 0 USD | A$13.65K 9.04K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 12.50 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$1.46 0.96 USD |
-10.19
|
A$0.00 0 USD | A$15.16K 10.04K USD | A$1.42 0.94 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Immutep Limited IMM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$223.96K 148.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.50 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$196.94K 130.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$1.14M 756.65K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.56 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.24 0.16 USD |
-5.94
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$21.45 14.19 USD |
+1.49
|
A$0.00 0 USD | A$217.13K 143.71K USD | A$21.05 13.93 USD | A$21.50 14.23 USD | A$0.00 0 USD | 11.92 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$133.66K 88.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$120.82K 79.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.08 0.05 USD |
-2.44
|
A$0.00 0 USD | A$1.19M 788.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$7.63K 5.05K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 57.38 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.58K 40.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.08 2.04 USD |
+3.89
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$3.00 1.99 USD | A$3.09 2.04 USD | A$0.00 0 USD | 12.86 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$32.77 21.69 USD |
+4.1
|
A$0.00 0 USD | A$136.24K 90.17K USD | A$32.49 21.5 USD | A$33.02 21.85 USD | A$0.00 0 USD | 22.14 | A$1.48 0.98 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$51.13K 33.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$3.97 2.63 USD |
-1.24
|
A$0.00 0 USD | A$157.91K 104.51K USD | A$3.91 2.59 USD | A$4.07 2.69 USD | A$0.00 0 USD | 19.46 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$67.80K 44.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.32 0.87 USD |
0
|
A$0.00 0 USD | A$24.00 15.88 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.19 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$2.79 1.85 USD |
-1.41
|
A$0.00 0 USD | A$21.65K 14.33K USD | A$2.79 1.85 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$450.27K 298.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.54 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$176.78K 117K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$320.00K 211.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$179.55 118.84 USD |
-1.07
|
A$0.00 0 USD | A$52.01K 34.43K USD | A$179.17 118.58 USD | A$182.98 121.11 USD | A$0.00 0 USD | 9.66 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$625.00 413.66 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.01 0.0095 USD |
+3.57
|
A$0.00 0 USD | A$240.43K 159.13K USD | A$0.01 0.0092 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.32 0.21 USD |
-5.88
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$148.50K 98.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$20.14K 13.33K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$170.51K 112.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.06 0.04 USD |
-7.58
|
A$0.00 0 USD | A$24.65K 16.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.13 0.09 USD |
-5.45
|
A$0.00 0 USD | A$6.95M 4.6M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$6.52 4.31 USD |
+6.11
|
A$0.00 0 USD | A$116.83K 77.33K USD | A$6.17 4.08 USD | A$6.55 4.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$6.94 4.59 USD |
-2.19
|
A$0.00 0 USD | A$89.09K 58.96K USD | A$6.84 4.53 USD | A$6.99 4.62 USD | A$0.00 0 USD | 44.17 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.05 0.03 USD |
-20.31
|
A$0.00 0 USD | A$232.59K 153.94K USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.37 1.57 USD |
-0.42
|
A$0.00 0 USD | A$791.51K 523.87K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$0.00 0 USD | 41.57 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$254.21K 168.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$297.76K 197.08K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$226.27K 149.76K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$165.51K 109.54K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$0.75 0.5 USD |
-1.96
|
A$0.00 0 USD | A$36.42K 24.1K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$3.63 2.4 USD |
-0.14
|
A$0.00 0 USD | A$1.16M 766.57K USD | A$3.60 2.38 USD | A$3.73 2.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$130.98K 86.69K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.50M 7.61M USD | A$0.00 0.0023 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$427.90K 283.21K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$10.21 6.76 USD |
-1.07
|
A$0.00 0 USD | A$17.46K 11.56K USD | A$10.11 6.69 USD | A$10.28 6.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$19.95K 13.2K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$5.26 3.48 USD |
-0.57
|
A$0.00 0 USD | A$165.33K 109.42K USD | A$5.19 3.44 USD | A$5.37 3.55 USD | A$0.00 0 USD | 4.76 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$908.65K 601.4K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.71 0.47 USD |
+1.43
|
A$0.00 0 USD | A$27.20K 18K USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 78.88 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.09 0.06 USD |
+7.23
|
A$0.00 0 USD | A$163.39K 108.14K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 7.41 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$4.50 2.98 USD |
-0.55
|
A$0.00 0 USD | A$1.29M 851.14K USD | A$4.47 2.96 USD | A$4.58 3.03 USD | A$0.00 0 USD | 18.80 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$1.36 0.9 USD |
+3.83
|
A$0.00 0 USD | A$633.53K 419.31K USD | A$1.32 0.87 USD | A$1.37 0.91 USD | A$0.00 0 USD | 8.74 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.26 0.17 USD |
-3.67
|
A$0.00 0 USD | A$372.05K 246.24K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.45 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$487.21K 322.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$1.43M 945.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$29.53 19.54 USD |
-2.11
|
A$0.00 0 USD | A$13.34K 8.83K USD | A$29.01 19.2 USD | A$30.05 19.89 USD | A$0.00 0 USD | 61.89 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.47 0.31 USD |
-10.58
|
A$0.00 0 USD | A$597.89K 395.72K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$118.00K 78.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.13 0.08 USD |
-13.79
|
A$0.00 0 USD | A$8.86K 5.86K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.39 0.26 USD |
-1.27
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.21 0.14 USD |
-17.65
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 29.99 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$3.97M 2.62M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$145.62K 96.38K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.72K 5.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$24.98K 16.53K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$2.67M 1.77M USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.13 3.39 USD |
-4.21
|
A$0.00 0 USD | A$160.76K 106.4K USD | A$5.10 3.38 USD | A$5.29 3.5 USD | A$0.00 0 USD | 854.16 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.13M 747.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.45 0.3 USD |
-4.28
|
A$0.00 0 USD | A$775.47K 513.25K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$116.12K 76.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.12 2.06 USD |
-4.29
|
A$0.00 0 USD | A$25.40K 16.81K USD | A$3.09 2.05 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$14.98 9.91 USD |
+4.94
|
A$0.00 0 USD | A$64.06K 42.4K USD | A$14.67 9.71 USD | A$15.28 10.11 USD | A$0.00 0 USD | 15.71 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$41.28K 27.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.07 6 USD |
+1.85
|
A$0.00 0 USD | A$96.84K 64.1K USD | A$8.90 5.89 USD | A$9.10 6.02 USD | A$0.00 0 USD | 5.31 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.37 0.9 USD |
+0.37
|
A$0.00 0 USD | A$9.97K 6.6K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$1.64 1.08 USD |
-0.46
|
A$0.00 0 USD | A$12.43K 8.23K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$0.00 0 USD | 1.90 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$162.32K 107.43K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$27.91K 18.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||