$3.38T
Сapitalización del mercado total
$102.02B
Volumen total
BTC 61.72%     ETH 9.02%
Predominio

Página 2 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1724)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstWave Cloud Technology Limited  FCT.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 -$0.02 -0.01 USD
Nagambie Resources Limited  NAG.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
NewPeak Metals Limited  NPM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Hydrix Limited  HYD.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.04 -0.02 USD
Novatti Group Limited  NOV.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.07 -0.04 USD
GenusPlus Group Ltd  GNP.XA $3.59 2.38 USD
0
$0 0 USD $0 0 USD $3.59 2.38 USD $3.59 2.38 USD $0 0 USD 0 $0 0 USD
DevEx Resources Limited  DEV.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
Elders Limited  ELD.XA $6.4 4.24 USD
0
$0 0 USD $0 0 USD $6.4 4.24 USD $6.4 4.24 USD $0 0 USD 5.80 $1.1 0.73 USD
Genmin Limited  GEN.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Metgasco Limited  MEL.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Titan Minerals Limited  TTM.XA $0.3699 0.24 USD
0
$0 0 USD $0 0 USD $0.3699 0.24 USD $0.3699 0.24 USD $0 0 USD 41.11 $0.01 0.005 USD
XTC Lithium Limited  XTC.XA $0.001 0.00066 USD
0
$0 0 USD $833.33K 551.55K USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Cullen Resources Limited  CUL.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.002 USD
Fenix Resources Limited  FEX.XA $0.28 0.19 USD
0
$0 0 USD $60K 39.71K USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 2.64 $0.11 0.07 USD
Noronex Limited  NRX.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
AF Legal Group Limited  AFL.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Medical Developments International Limited  MVP.XA $0.56 0.37 USD
0
$0 0 USD $0 0 USD $0.56 0.37 USD $0.56 0.37 USD $0 0 USD 0 -$0.26 -0.1 USD
Santa Fe Minerals Limited  SFM.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 5.71 $0.01 0.004 USD
Mount Gibson Iron Limited  MGX.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 -$0.06 -0.04 USD
Conico Ltd  CNJ.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.0006 USD
Kinetiko Energy Limited  KKO.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Gentrack Group Limited  GTK.XA $10.75 7.11 USD
0
$0 0 USD $0 0 USD $10.75 7.11 USD $10.75 7.11 USD $0 0 USD 0 -$0.02 -0.01 USD
Nick Scali Limited  NCK.XA $18.54 12.27 USD
0
$0 0 USD $0 0 USD $18.54 12.27 USD $18.54 12.27 USD $0 0 USD 19.45 $0.95 0.63 USD
Macarthur Minerals Limited  MIO.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Magellan Financial Group Limited  MFG.XA $8.44 5.59 USD
0
$0 0 USD $0 0 USD $8.44 5.59 USD $8.44 5.59 USD $0 0 USD 4.94 $1.71 1.13 USD
Helloworld Travel Limited  HLO.XA $1.38 0.91 USD
0
$0 0 USD $0 0 USD $1.38 0.91 USD $1.38 0.91 USD $0 0 USD 0 -$0.23 -0.1 USD
Pepper Money Limited  PPM.XA $1.69 1.12 USD
0
$0 0 USD $0 0 USD $1.69 1.12 USD $1.69 1.12 USD $0 0 USD 1.96 $0.86 0.57 USD
Legacy Iron Ore Limited  LCY.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 0 USD
Orica Limited  ORI.XA $19.21 12.71 USD
0
$0 0 USD $0 0 USD $19.21 12.71 USD $19.21 12.71 USD $0 0 USD 0 -$0.83 -0.5 USD
Generation Development Group Limited  GDG.XA $5.72 3.79 USD
0
$0 0 USD $0 0 USD $5.72 3.79 USD $5.72 3.79 USD $0 0 USD 272.38 $0.02 0.01 USD
Suncorp Group Limited  SUN.XA $21.5 14.23 USD
0
$0 0 USD $0 0 USD $21.5 14.23 USD $21.5 14.23 USD $0 0 USD 30.93 $0.7 0.46 USD
Deterra Royalties Limited  DRR.XA $3.75 2.48 USD
0
$0 0 USD $0 0 USD $3.75 2.48 USD $3.75 2.48 USD $0 0 USD 0 $0 0 USD
ANZ Group Holdings Limited  ANZ.XA $29.13 19.28 USD
+0.1
$0 0 USD $404 267.39 USD $29.13 19.28 USD $29.15 19.29 USD $0 0 USD 12.99 $2.24 1.48 USD
NuEnergy Gas Limited  NGY.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Prominence Energy Ltd  PRM.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
ikeGPS Group Limited  IKE.XA $0.8499 0.56 USD
0
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 -$0.04 -0.02 USD
EVT Limited  EVT.XA $16.12 10.67 USD
0
$0 0 USD $0 0 USD $16.12 10.67 USD $16.12 10.67 USD $0 0 USD 57.36 $0.28 0.19 USD
MLG Oz Limited  MLG.XA $0.8 0.53 USD
0
$0 0 USD $0 0 USD $0.8 0.53 USD $0.8 0.53 USD $0 0 USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.007 USD
Cassius Mining Limited  CMD.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Korab Resources Limited  KOR.XA $0.008 0.0052 USD
0
$0 0 USD $358.4K 237.21K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Rewardle Holdings Limited  RXH.XA $0.02999 0.02 USD
-6.9
$0 0 USD $76.34K 50.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Gladiator Resources Limited  GLA.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Tempest Minerals Limited  TEM.XA $0.0035 0.0023 USD
0
$0 0 USD $0 0 USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 0 USD
Elsight Limited  ELS.XA $1.09 0.72 USD
0
$0 0 USD $0 0 USD $1.09 0.72 USD $1.09 0.72 USD $0 0 USD 0 -$0.07 -0.04 USD
Ragnar Metals Limited  RAG.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Mont Royal Resources Limited  MRZ.XA $0.04 0.03 USD
+10.81
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
Washington H. Soul Pattinson and Company Limited  SOL.XA $40.66 26.91 USD
0
$0 0 USD $0 0 USD $40.66 26.91 USD $40.66 26.91 USD $0 0 USD 0 -$1.68 -1.1 USD
Juno Minerals Limited  JNO.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Winchester Energy Limited  WEL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Orange Minerals NL  OMX.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
The Environmental Group Limited  EGL.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 34.06 $0.01 0.005 USD
RedFlow Limited  RFX.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Arrow Minerals Limited  AMD.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Hansen Technologies Limited  HSN.XA $5.06 3.35 USD
0
$0 0 USD $0 0 USD $5.06 3.35 USD $5.06 3.35 USD $0 0 USD 16.92 $0.3 0.2 USD
Energy World Corporation Ltd  EWC.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Hastings Technology Metals Limited  HAS.XA $0.28 0.18 USD
0
$0 0 USD $0 0 USD $0.28 0.18 USD $0.28 0.18 USD $0 0 USD 0 -$0.01 -0.003 USD
Thor Energy Plc  THR.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Smart Parking Limited  SPZ.XA $0.79 0.52 USD
0
$0 0 USD $0 0 USD $0.79 0.52 USD $0.79 0.52 USD $0 0 USD 98.12 $0.01 0.005 USD
Data#3 Limited  DTL.XA $7.56 5 USD
0
$0 0 USD $0 0 USD $7.56 5 USD $7.56 5 USD $0 0 USD 41.31 $0.18 0.12 USD
Emu NL  EMU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.008 USD
EBR Systems, Inc.  EBR.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $1.17 0.77 USD $1.17 0.77 USD $0 0 USD 0 $0 0 USD
Sultan Resources Limited  SLZ.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.007 USD
Jumbo Interactive Limited  JIN.XA $9.8 6.49 USD
0
$0 0 USD $0 0 USD $9.8 6.49 USD $9.8 6.49 USD $0 0 USD 20.45 $0.48 0.32 USD
Eastern Metals Limited  EMS.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Orion Minerals Limited  ORN.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Mithril Silver and Gold Limited  MTH.XA $0.4799 0.32 USD
0
$0 0 USD $0 0 USD $0.4799 0.32 USD $0.4799 0.32 USD $0 0 USD 0 $0 0 USD
Elementos Limited  ELT.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Limited  BSL.XA $22.7 15.02 USD
0
$0 0 USD $227 150.24 USD $22.7 15.02 USD $22.72 15.03 USD $0 0 USD 4.58 $4.96 3.28 USD
Peak Rare Earths Limited  PEK.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 0 -$0.09 -0.06 USD
Close the Loop Ltd  CLG.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Galilee Energy Limited  GLL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.05 -0.03 USD
Civmec Limited  CVL.XA $1.06 0.7 USD
0
$0 0 USD $0 0 USD $1.06 0.7 USD $1.06 0.7 USD $0 0 USD 12.61 $0.08 0.06 USD
NobleOak Life Limited  NOL.XA $1.49 0.98 USD
0
$0 0 USD $0 0 USD $1.49 0.98 USD $1.49 0.98 USD $0 0 USD 0 $0 0 USD
Caspin Resources Limited  CPN.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Carbine Resources Limited  CRB.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.003 USD
Liberty Financial Group Limited  LFG.XA $3.29 2.18 USD
0
$0 0 USD $0 0 USD $3.29 2.18 USD $3.29 2.18 USD $0 0 USD 4.76 $0.69 0.46 USD
Toys"R"Us ANZ Limited  TOY.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Corporate Travel Management Limited  CTD.XA $13.37 8.85 USD
0
$0 0 USD $0 0 USD $13.37 8.85 USD $13.37 8.85 USD $0 0 USD 0 -$0.2 -0.1 USD
dorsaVi Ltd  DVL.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.005 USD
Red Metal Limited  RDM.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Flynn Gold Limited  FG1.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Janison Education Group Limited  JAN.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.02 -0.01 USD
HUB24 Limited  HUB.XA $82.36 54.51 USD
0
$0 0 USD $0 0 USD $82.36 54.51 USD $82.36 54.51 USD $0 0 USD 487.33 $0.17 0.11 USD
Carbonxt Group Limited  CG1.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Fatfish Group Limited  FFG.XA $0.007 0.0046 USD
-6.67
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.005 USD
Mighty Kingdom Limited  MKL.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
Xref Limited  XF1.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 15.50 $0.01 0.006 USD
AssetOwl Limited  AO1.XA $0.001 0.00066 USD
0
$0 0 USD $3.82M 2.53M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Lachlan Star Limited  LSA.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Eagle Mountain Mining Limited  EM2.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.15 -0.09 USD
Flexiroam Limited  FRX.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.005 USD
Forrestania Resources Limited  FRS.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
SSH Group Limited  SSH.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Limited  ALL.XA $65.68 43.47 USD
+0.06
$0 0 USD $740 489.77 USD $65.64 43.44 USD $65.85 43.58 USD $0 0 USD 43.32 $1.52 1 USD
Paradigm Biopharmaceuticals Limited  PAR.XA $0.3099 0.21 USD
0
$0 0 USD $0 0 USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 0 -$0.2 -0.1 USD
Step One Clothing Limited  STP.XA $0.67 0.44 USD
0
$0 0 USD $0 0 USD $0.67 0.44 USD $0.67 0.44 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
WAM Global Limited  WGB.XA $2.43 1.61 USD
0
$0 0 USD $0 0 USD $2.43 1.61 USD $2.43 1.61 USD $0 0 USD 0 $0 0 USD
Wellnex Life Limited  WNX.XA $0.26 0.17 USD
0
$0 0 USD $0 0 USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.04 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí