Trang kết quả 2 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.33 0.93 USD |
-7.06
|
A$0.00 0 USD | A$37.00K 25.85K USD | A$1.30 0.91 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.04 USD |
+0.98
|
A$0.00 0 USD | A$4.70M 3.28M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 819.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.14 0.1 USD |
-6.84
|
A$0.00 0 USD | A$3.22M 2.25M USD | A$0.14 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.03 0.02 USD |
+23.81
|
A$0.00 0 USD | A$125.50K 87.67K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$236.19K 164.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.91 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.26 0.18 USD |
-6.16
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.56 15.76 USD |
-1.87
|
A$0.00 0 USD | A$142.84K 99.79K USD | A$22.50 15.72 USD | A$22.93 16.02 USD | A$0.00 0 USD | 12.54 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$107.50K 75.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$632.00 441.49 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
-4.87
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.41 1.68 USD |
-1.63
|
A$0.00 0 USD | A$84.63K 59.12K USD | A$2.41 1.68 USD | A$2.43 1.7 USD | A$0.00 0 USD | 57.38 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.41K 1.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.02 2.11 USD |
-2.93
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$2.93 2.05 USD | A$3.05 2.13 USD | A$0.00 0 USD | 12.63 | A$0.24 0.17 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$34.53 24.12 USD |
-1.28
|
A$0.00 0 USD | A$120.76K 84.36K USD | A$34.48 24.09 USD | A$34.98 24.44 USD | A$0.00 0 USD | 23.33 | A$1.48 1.03 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 104.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.37 3.05 USD |
-2.38
|
A$0.00 0 USD | A$311.07K 217.3K USD | A$4.33 3.02 USD | A$4.58 3.2 USD | A$0.00 0 USD | 21.43 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$45.05K 31.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.35 0.94 USD |
0
|
A$0.00 0 USD | A$2.21K 1.54K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.33 | A$0.21 0.15 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.85 1.99 USD |
+0.09
|
A$0.00 0 USD | A$53.60K 37.44K USD | A$2.82 1.97 USD | A$2.86 2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.12 0.09 USD |
-4.38
|
A$0.00 0 USD | A$3.86M 2.7M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.30 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
-2.56
|
A$0.00 0 USD | A$534.81K 373.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$175.52 122.61 USD |
-0.41
|
A$0.00 0 USD | A$85.58K 59.78K USD | A$175.36 122.5 USD | A$178.24 124.51 USD | A$0.00 0 USD | 9.44 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$6.76K 4.72K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$5.58M 3.9M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.30 0.21 USD |
-7.69
|
A$0.00 0 USD | A$17.93K 12.53K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
-3.61
|
A$0.00 0 USD | A$4.53K 3.16K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
-4.76
|
A$0.00 0 USD | A$665.19K 464.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.04 USD |
+6
|
A$0.00 0 USD | A$39.64K 27.69K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.16 0.11 USD |
-11.2
|
A$0.00 0 USD | A$5.90M 4.12M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.54 5.27 USD |
+2.74
|
A$0.00 0 USD | A$193.19K 134.95K USD | A$7.25 5.06 USD | A$7.60 5.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$7.10 4.96 USD |
+1.62
|
A$0.00 0 USD | A$381.72K 266.66K USD | A$6.94 4.84 USD | A$7.14 4.99 USD | A$0.00 0 USD | 45.21 | A$0.16 0.11 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$123.13K 86.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.32 1.62 USD |
-2.09
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$0.00 0 USD | 40.70 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$169.43K 118.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$95.44K 66.67K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.92 2.04 USD |
-0.94
|
A$0.00 0 USD | A$667.41K 466.23K USD | A$2.91 2.03 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.75 0.52 USD |
-2.01
|
A$0.00 0 USD | A$39.04K 27.27K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.82 2.67 USD |
-5.32
|
A$0.00 0 USD | A$460.31K 321.56K USD | A$3.77 2.63 USD | A$3.97 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$198.68K 138.79K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$165.15K 115.37K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.12 7.07 USD |
+0.06
|
A$0.00 0 USD | A$62.16K 43.42K USD | A$10.00 6.99 USD | A$10.30 7.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.25 0.17 USD |
-7.41
|
A$0.00 0 USD | A$597.27K 417.23K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.08 3.55 USD |
-1.47
|
A$0.00 0 USD | A$260.86K 182.23K USD | A$5.07 3.54 USD | A$5.21 3.64 USD | A$0.00 0 USD | 4.60 | A$1.10 0.77 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$200.00 139.71 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.69 0.48 USD |
-1.79
|
A$0.00 0 USD | A$163.90K 114.49K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 76.38 | A$0.01 0.006 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
+17
|
A$0.00 0 USD | A$642.60K 448.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.72 | A$0.01 0.008 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.15 2.9 USD |
+0.15
|
A$0.00 0 USD | A$3.95M 2.76M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$0.00 0 USD | 17.34 | A$0.24 0.17 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.36 0.95 USD |
-1.61
|
A$0.00 0 USD | A$1.10M 769.8K USD | A$1.36 0.95 USD | A$1.38 0.97 USD | A$0.00 0 USD | 8.77 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.09 0.06 USD |
+4.71
|
A$0.00 0 USD | A$99.68K 69.63K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$179.17K 125.16K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.26 0.18 USD |
+0.97
|
A$0.00 0 USD | A$503.12K 351.46K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 2.42 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$456.27K 318.74K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
-5.27
|
A$0.00 0 USD | A$5.09M 3.56M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$29.94 20.92 USD |
+1.65
|
A$0.00 0 USD | A$39.84K 27.83K USD | A$29.45 20.57 USD | A$30.05 20.99 USD | A$0.00 0 USD | 62.77 | A$0.48 0.33 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.50 0.35 USD |
-2.91
|
A$0.00 0 USD | A$239.09K 167.02K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.28 USD |
-1.22
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.27 0.19 USD |
-3.57
|
A$0.00 0 USD | A$7.57K 5.29K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 38.57 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.04 USD |
-5.19
|
A$0.00 0 USD | A$3.51M 2.45M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.44 | A$0.01 0.006 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$529.07K 369.59K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$6.07 4.24 USD |
-0.68
|
A$0.00 0 USD | A$399.72K 279.23K USD | A$6.03 4.21 USD | A$6.14 4.29 USD | A$0.00 0 USD | 1012.23 | A$0.01 0.004 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.52 0.36 USD |
-6.69
|
A$0.00 0 USD | A$1.10M 770.67K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.03 2.12 USD |
-0.38
|
A$0.00 0 USD | A$126.65K 88.47K USD | A$3.01 2.1 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$16.02 11.19 USD |
-1.78
|
A$0.00 0 USD | A$58.38K 40.78K USD | A$15.85 11.07 USD | A$16.23 11.34 USD | A$0.00 0 USD | 16.80 | A$0.95 0.67 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.02 0.01 USD |
-22.73
|
A$0.00 0 USD | A$73.29K 51.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 22.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.70 6.77 USD |
-4.47
|
A$0.00 0 USD | A$151.35K 105.73K USD | A$9.68 6.76 USD | A$10.12 7.07 USD | A$0.00 0 USD | 5.68 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.48 1.03 USD |
-1.66
|
A$0.00 0 USD | A$23.69K 16.55K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.62 1.13 USD |
-0.69
|
A$0.00 0 USD | A$41.80K 29.2K USD | A$1.61 1.13 USD | A$1.64 1.14 USD | A$0.00 0 USD | 1.88 | A$0.86 0.6 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$21.00K 14.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orica Limited
ORI.XA
AU
|
A$22.81 15.93 USD |
-0.26
|
A$0.00 0 USD | A$139.79K 97.66K USD | A$22.57 15.77 USD | A$22.87 15.98 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.58 2.5 USD |
-3.6
|
A$0.00 0 USD | A$584.40K 408.24K USD | A$3.56 2.49 USD | A$3.77 2.63 USD | A$0.00 0 USD | 170.53 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$10.28K 7.18K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.99 13.27 USD |
+0.11
|
A$0.00 0 USD | A$334.43K 233.62K USD | A$18.72 13.08 USD | A$19.06 13.31 USD | A$0.00 0 USD | 27.32 | A$0.70 0.49 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.65 0.46 USD |
-0.4
|
A$0.00 0 USD | A$998.08K 697.23K USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.56 3.18 USD |
+0.58
|
A$0.00 0 USD | A$534.16K 373.14K USD | A$4.52 3.16 USD | A$4.60 3.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$24.07 16.81 USD |
+2.6
|
A$0.00 0 USD | A$24.23K 16.93K USD | A$23.51 16.42 USD | A$24.07 16.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$123.16K 86.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$35.63 24.89 USD |
+1.39
|
A$0.00 0 USD | A$645.29K 450.78K USD | A$35.08 24.51 USD | A$35.76 24.98 USD | A$0.00 0 USD | 15.89 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.04K 11.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$663.97K 463.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.38 | A$0.02 0.01 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$13.05 9.12 USD |
-0.85
|
A$0.00 0 USD | A$28.61K 19.99K USD | A$12.99 9.07 USD | A$13.14 9.18 USD | A$0.00 0 USD | 46.45 | A$0.28 0.2 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.77 0.54 USD |
+1.32
|
A$0.00 0 USD | A$2.38K 1.66K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$187.22K 130.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$82.76K 57.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$358.40K 250.37K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.83 4.07 USD |
-2.31
|
A$0.00 0 USD | A$393.13K 274.63K USD | A$5.81 4.06 USD | A$5.96 4.16 USD | A$0.00 0 USD | 9.76 | A$0.60 0.42 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.65 1.15 USD |
-2.44
|
A$0.00 0 USD | A$14.95K 10.44K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$0.00 0 USD | 12.30 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.56 0.39 USD |
+2.78
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.31 5.1 USD |
-4.1
|
A$0.00 0 USD | A$131.79K 92.06K USD | A$7.19 5.02 USD | A$7.60 5.31 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.42 0.29 USD |
-4.28
|
A$0.00 0 USD | A$1.04M 725.26K USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.41K 89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||