Página de resultados 2 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.10 0.73 USD |
-7.45
|
A$0.00 0 USD | A$256.43K 169.72K USD | A$1.10 0.72 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$57.06 37.77 USD |
-1.58
|
A$0.00 0 USD | A$98.54K 65.22K USD | A$56.68 37.51 USD | A$58.32 38.6 USD | A$0.00 0 USD | 37.64 | A$1.52 1 USD | ||
| WAM Global Limited WGB.XA | A$2.45 1.62 USD |
+0.41
|
A$0.00 0 USD | A$59.61K 39.45K USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.81 2.52 USD |
+5.88
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$3.70 2.45 USD | A$3.88 2.57 USD | A$0.00 0 USD | 26.65 | A$0.14 0.09 USD | ||
| Sandfire Resources Limited SFR.XA | A$16.72 11.06 USD |
+0.52
|
A$0.00 0 USD | A$383.68K 253.94K USD | A$16.64 11.01 USD | A$16.94 11.21 USD | A$0.00 0 USD | 24.05 | A$0.70 0.46 USD | ||
| BHP Group Limited BHP.XA | A$45.08 29.84 USD |
+0.9
|
A$0.00 0 USD | A$687.18K 454.81K USD | A$44.80 29.65 USD | A$45.48 30.1 USD | A$0.00 0 USD | 9.44 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$3.03 2 USD |
+3.34
|
A$0.00 0 USD | A$52.22K 34.56K USD | A$2.92 1.93 USD | A$3.07 2.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Argo Investments Limited ARG.XA | A$9.02 5.97 USD |
-0.21
|
A$0.00 0 USD | A$53.45K 35.37K USD | A$9.02 5.97 USD | A$9.08 6.01 USD | A$0.00 0 USD | 27.75 | A$0.33 0.22 USD | ||
| Infratil Limited IFT.XA | A$9.85 6.52 USD |
-0.69
|
A$0.00 0 USD | A$78.34K 51.85K USD | A$9.83 6.51 USD | A$10.01 6.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.06 3.35 USD |
+0.33
|
A$0.00 0 USD | A$194.26K 128.57K USD | A$5.03 3.33 USD | A$5.15 3.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fortescue Ltd FMG.XA | A$22.85 15.12 USD |
+0.65
|
A$0.00 0 USD | A$1.21M 798.32K USD | A$22.65 14.99 USD | A$23.38 15.47 USD | A$0.00 0 USD | 5.46 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.23 0.81 USD |
-1.99
|
A$0.00 0 USD | A$26.72K 17.69K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 8.91 | A$0.14 0.09 USD | ||
| Qube Holdings Limited QUB.XA | A$4.71 3.11 USD |
+0.13
|
A$0.00 0 USD | A$615.35K 407.27K USD | A$4.69 3.1 USD | A$4.74 3.14 USD | A$0.00 0 USD | 100.13 | A$0.05 0.03 USD | ||
| Champion Iron Limited CIA.XA | A$6.07 4.02 USD |
+1.01
|
A$0.00 0 USD | A$257.71K 170.57K USD | A$6.01 3.98 USD | A$6.16 4.07 USD | A$0.00 0 USD | 5.46 | A$1.11 0.74 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.32 2.2 USD |
-0.6
|
A$0.00 0 USD | A$230.81K 152.76K USD | A$3.26 2.16 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.12 6.7 USD |
+0.1
|
A$0.00 0 USD | A$152.52K 100.95K USD | A$10.11 6.69 USD | A$10.12 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$2.90 1.92 USD |
+1.7
|
A$0.00 0 USD | A$64.43K 42.64K USD | A$2.86 1.89 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| TPG Telecom Limited TPG.XA | A$3.76 2.49 USD |
+1.34
|
A$0.00 0 USD | A$267.50K 177.05K USD | A$3.70 2.45 USD | A$3.77 2.5 USD | A$0.00 0 USD | 63.72 | A$0.06 0.04 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$12.64 8.36 USD |
-0.8
|
A$0.00 0 USD | A$1.64M 1.08M USD | A$12.43 8.23 USD | A$12.72 8.42 USD | A$0.00 0 USD | 41.98 | A$0.30 0.2 USD | ||
| Scentre Group SCG.XA | A$4.16 2.76 USD |
+3.31
|
A$0.00 0 USD | A$2.65M 1.75M USD | A$4.04 2.67 USD | A$4.19 2.77 USD | A$0.00 0 USD | 24.34 | A$0.17 0.11 USD | ||
| APA Group APA.XA | A$9.05 5.99 USD |
-0.85
|
A$0.00 0 USD | A$505.47K 334.55K USD | A$9.04 5.98 USD | A$9.17 6.07 USD | A$0.00 0 USD | 61.58 | A$0.15 0.1 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.90 1.92 USD |
+2.05
|
A$0.00 0 USD | A$4.14M 2.74M USD | A$2.80 1.85 USD | A$2.91 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| JB Hi-Fi Limited JBH.XA | A$89.38 59.16 USD |
-1.51
|
A$0.00 0 USD | A$29.41K 19.47K USD | A$89.30 59.1 USD | A$91.50 60.56 USD | A$0.00 0 USD | 21.66 | A$4.13 2.73 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.93 3.26 USD |
<0.01
|
A$0.00 0 USD | A$175.93K 116.44K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.56 1.7 USD |
-1.46
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$8.11 5.37 USD |
+1.29
|
A$0.00 0 USD | A$55.94K 37.03K USD | A$8.03 5.31 USD | A$8.12 5.37 USD | A$0.00 0 USD | 89.09 | A$0.09 0.06 USD | ||
| Future Generation Global Limited FGG.XA | A$1.54 1.02 USD |
+0.65
|
A$0.00 0 USD | A$31.87K 21.09K USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$0.00 0 USD | 12.72 | A$0.12 0.08 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.74 1.15 USD |
+1.15
|
A$0.00 0 USD | A$21.58K 14.29K USD | A$1.73 1.14 USD | A$1.79 1.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$35.65 23.59 USD |
-0.14
|
A$0.00 0 USD | A$29.20K 19.33K USD | A$35.57 23.54 USD | A$36.24 23.98 USD | A$0.00 0 USD | 14.72 | A$2.42 1.6 USD | ||
| HMC Capital Limited HMC.XA | A$3.57 2.36 USD |
-0.09
|
A$0.00 0 USD | A$493.91K 326.89K USD | A$3.55 2.35 USD | A$3.66 2.42 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.69 1.12 USD |
-0.88
|
A$0.00 0 USD | A$104.46K 69.13K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$0.00 0 USD | 16.09 | A$0.11 0.07 USD | ||
| Imdex Limited IMD.XA | A$3.20 2.12 USD |
-0.53
|
A$0.00 0 USD | A$131.96K 87.34K USD | A$3.20 2.11 USD | A$3.30 2.18 USD | A$0.00 0 USD | 30.79 | A$0.10 0.07 USD | ||
| Silex Systems Limited SLX.XA | A$8.77 5.8 USD |
+2.18
|
A$0.00 0 USD | A$201.71K 133.5K USD | A$8.58 5.68 USD | A$9.21 6.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Coles Group Limited COL.XA | A$21.86 14.47 USD |
+0.08
|
A$0.00 0 USD | A$532.20K 352.24K USD | A$21.82 14.44 USD | A$22.10 14.63 USD | A$0.00 0 USD | 29.37 | A$0.74 0.49 USD | ||
| Challenger Limited CGF.XA | A$9.05 5.99 USD |
+0.4
|
A$0.00 0 USD | A$239.14K 158.28K USD | A$9.04 5.98 USD | A$9.18 6.07 USD | A$0.00 0 USD | 12.17 | A$0.74 0.49 USD | ||
| Vicinity Centres VCX.XA | A$2.52 1.66 USD |
+1.41
|
A$0.00 0 USD | A$1.67M 1.11M USD | A$2.46 1.63 USD | A$2.53 1.67 USD | A$0.00 0 USD | 14.62 | A$0.17 0.11 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.07 3.35 USD |
+1.13
|
A$0.00 0 USD | A$4.81M 3.19M USD | A$4.90 3.24 USD | A$5.11 3.38 USD | A$0.00 0 USD | 25.71 | A$0.20 0.13 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$8.04 5.32 USD |
-3.38
|
A$0.00 0 USD | A$1.98K 1.31K USD | A$7.98 5.28 USD | A$8.34 5.52 USD | A$0.00 0 USD | 75.12 | A$0.11 0.07 USD | ||
| IPH Limited IPH.XA | A$3.42 2.26 USD |
-0.06
|
A$0.00 0 USD | A$300.30K 198.75K USD | A$3.41 2.25 USD | A$3.47 2.29 USD | A$0.00 0 USD | 14.48 | A$0.24 0.16 USD | ||
| Select Harvests Limited SHV.XA | A$4.81 3.18 USD |
+0.38
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$4.77 3.16 USD | A$4.86 3.22 USD | A$0.00 0 USD | 36.70 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.12 0.74 USD |
-4.41
|
A$0.00 0 USD | A$563.75K 373.12K USD | A$1.10 0.73 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$50.86 33.66 USD |
-0.45
|
A$0.00 0 USD | A$4.68K 3.1K USD | A$50.76 33.6 USD | A$51.74 34.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$178.44 118.1 USD |
-1.62
|
A$0.00 0 USD | A$32.61K 21.58K USD | A$178.13 117.9 USD | A$181.70 120.26 USD | A$0.00 0 USD | 24.45 | A$7.30 4.83 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.79 1.85 USD |
-0.89
|
A$0.00 0 USD | A$22.12K 14.64K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.22 1.47 USD |
-1.44
|
A$0.00 0 USD | A$88.50K 58.58K USD | A$2.20 1.46 USD | A$2.26 1.5 USD | A$0.00 0 USD | 10.71 | A$0.21 0.14 USD | ||
| Rural Funds Group RFF.XA | A$2.01 1.33 USD |
+0.65
|
A$0.00 0 USD | A$163.67K 108.33K USD | A$2.01 1.33 USD | A$2.03 1.34 USD | A$0.00 0 USD | 7.51 | A$0.27 0.18 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$4.50 2.98 USD |
+1.85
|
A$0.00 0 USD | A$1.46M 967.4K USD | A$4.46 2.95 USD | A$4.52 2.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.73 8.42 USD |
-1.23
|
A$0.00 0 USD | A$5.24K 3.47K USD | A$12.62 8.35 USD | A$12.91 8.54 USD | A$0.00 0 USD | 27.07 | A$0.47 0.31 USD | ||
| Super Retail Group Limited SUL.XA | A$15.42 10.21 USD |
-0.2
|
A$0.00 0 USD | A$83.64K 55.35K USD | A$15.40 10.19 USD | A$15.66 10.36 USD | A$0.00 0 USD | 14.75 | A$1.05 0.69 USD | ||
| Bapcor Limited BAP.XA | A$1.79 1.18 USD |
-1.34
|
A$0.00 0 USD | A$788.48K 521.86K USD | A$1.78 1.18 USD | A$1.85 1.22 USD | A$0.00 0 USD | 5.59 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$196.21 129.86 USD |
+1.17
|
A$0.00 0 USD | A$172.20K 113.97K USD | A$194.81 128.94 USD | A$197.62 130.8 USD | A$0.00 0 USD | 15.94 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$33.97 22.49 USD |
-1.47
|
A$0.00 0 USD | A$116.24K 76.93K USD | A$33.80 22.37 USD | A$34.57 22.88 USD | A$0.00 0 USD | 66.87 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$22.14 14.66 USD |
+0.65
|
A$0.00 0 USD | A$455.58K 301.53K USD | A$21.88 14.48 USD | A$23.06 15.26 USD | A$0.00 0 USD | 10.85 | A$2.04 1.35 USD | ||
| Iress Limited IRE.XA | A$8.65 5.72 USD |
-1.04
|
A$0.00 0 USD | A$89.05K 58.94K USD | A$8.63 5.71 USD | A$8.76 5.8 USD | A$0.00 0 USD | 22.46 | A$0.39 0.25 USD | ||
| Life360, Inc. 360.XA | A$34.75 23 USD |
-3.18
|
A$0.00 0 USD | A$206.86K 136.91K USD | A$34.36 22.74 USD | A$35.49 23.49 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$188.49 124.76 USD |
-0.91
|
A$0.00 0 USD | A$11.06K 7.32K USD | A$187.85 124.33 USD | A$194.63 128.82 USD | A$0.00 0 USD | 67.19 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.49 1.65 USD |
-1.19
|
A$0.00 0 USD | A$1.44K 949.77 USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$0.00 0 USD | 830.00 | A$0.00 0.001 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.71 2.45 USD |
-0.29
|
A$0.00 0 USD | A$38.14K 25.25K USD | A$3.70 2.45 USD | A$3.73 2.47 USD | A$0.00 0 USD | 7.09 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.53 1.01 USD |
-8.16
|
A$0.00 0 USD | A$909.32K 601.84K USD | A$1.52 1 USD | A$1.70 1.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.23 5.45 USD |
+0.13
|
A$0.00 0 USD | A$17.48K 11.57K USD | A$8.19 5.42 USD | A$8.32 5.5 USD | A$0.00 0 USD | 27.90 | A$0.30 0.2 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.24 0.82 USD |
+0.82
|
A$0.00 0 USD | A$9.70K 6.42K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.93 | A$0.21 0.14 USD | ||
| COG Financial Services Limited COG.XA | A$2.03 1.34 USD |
+0.5
|
A$0.00 0 USD | A$14.93K 9.88K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$0.00 0 USD | 26.71 | A$0.08 0.05 USD | ||
| Santos Limited STO.XA | A$6.31 4.18 USD |
-0.06
|
A$0.00 0 USD | A$4.66M 3.09M USD | A$6.28 4.16 USD | A$6.35 4.2 USD | A$0.00 0 USD | 14.37 | A$0.44 0.29 USD | ||
| Bega Cheese Limited BGA.XA | A$5.86 3.88 USD |
-0.05
|
A$0.00 0 USD | A$110.07K 72.85K USD | A$5.82 3.85 USD | A$5.94 3.93 USD | A$0.00 0 USD | 22.70 | A$0.26 0.17 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.62 5.04 USD |
+3.23
|
A$0.00 0 USD | A$668.71K 442.59K USD | A$7.39 4.89 USD | A$7.63 5.05 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| ASX Limited ASX.XA | A$57.30 37.92 USD |
-0.09
|
A$0.00 0 USD | A$18.27K 12.09K USD | A$57.21 37.86 USD | A$57.99 38.38 USD | A$0.00 0 USD | 22.66 | A$2.53 1.67 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$153.19 101.39 USD |
-0.36
|
A$0.00 0 USD | A$87.22K 57.73K USD | A$152.65 101.03 USD | A$153.97 101.9 USD | A$0.00 0 USD | 25.33 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$113.36 75.03 USD |
-1.15
|
A$0.00 0 USD | A$62.35K 41.26K USD | A$113.11 74.86 USD | A$115.98 76.76 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Centuria Capital Group CNI.XA | A$2.12 1.4 USD |
-0.55
|
A$0.00 0 USD | A$112.97K 74.77K USD | A$2.11 1.4 USD | A$2.20 1.46 USD | A$0.00 0 USD | 45.06 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$37.84 25.04 USD |
-2.46
|
A$0.00 0 USD | A$287.31K 190.15K USD | A$37.32 24.7 USD | A$37.97 25.13 USD | A$0.00 0 USD | 19.88 | A$1.90 1.26 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.62 1.73 USD |
-0.49
|
A$0.00 0 USD | A$232.01K 153.56K USD | A$2.61 1.73 USD | A$2.70 1.78 USD | A$0.00 0 USD | 15.95 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$31.43 20.8 USD |
-1.69
|
A$0.00 0 USD | A$105.75K 69.99K USD | A$31.36 20.76 USD | A$32.75 21.68 USD | A$0.00 0 USD | 57.77 | A$0.54 0.36 USD | ||
| PLS Group Limited PLS.XA | A$4.13 2.73 USD |
-1.47
|
A$0.00 0 USD | A$8.81M 5.83M USD | A$4.11 2.72 USD | A$4.35 2.88 USD | A$0.00 0 USD | 142.35 | A$0.03 0.02 USD | ||
| Brambles Limited BXB.XA | A$22.79 15.08 USD |
-0.43
|
A$0.00 0 USD | A$229.77K 152.08K USD | A$22.69 15.02 USD | A$22.98 15.21 USD | A$0.00 0 USD | 42.83 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$13.95 9.23 USD |
-1.02
|
A$0.00 0 USD | A$19.14K 12.67K USD | A$13.90 9.2 USD | A$14.36 9.5 USD | A$0.00 0 USD | 9.82 | A$1.42 0.94 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$5.05 3.34 USD |
+1.15
|
A$0.00 0 USD | A$7.31K 4.84K USD | A$5.01 3.32 USD | A$5.05 3.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.55 10.95 USD |
+0.34
|
A$0.00 0 USD | A$68.54K 45.36K USD | A$16.52 10.93 USD | A$17.21 11.39 USD | A$0.00 0 USD | 40.55 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.30 0.86 USD |
+0.32
|
A$0.00 0 USD | A$18.05K 11.94K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 6.52 | A$0.20 0.13 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$7.00 4.63 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 63.74 | A$0.02 0.01 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.16 2.09 USD |
-0.79
|
A$0.00 0 USD | A$104.98K 69.48K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.69 9.06 USD |
-2.46
|
A$0.00 0 USD | A$555.39K 367.59K USD | A$13.47 8.91 USD | A$14.59 9.66 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.69 3.1 USD |
-0.48
|
A$0.00 0 USD | A$465.53K 308.11K USD | A$4.65 3.08 USD | A$4.90 3.24 USD | A$0.00 0 USD | 1562.50 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.52 3.65 USD |
-0.86
|
A$0.00 0 USD | A$2.50M 1.66M USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$0.00 0 USD | 16.58 | A$0.33 0.22 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.10 3.38 USD |
-2.06
|
A$0.00 0 USD | A$19.11K 12.65K USD | A$4.99 3.3 USD | A$5.27 3.49 USD | A$0.00 0 USD | 50.51 | A$0.10 0.07 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.76 1.82 USD |
-0.85
|
A$0.00 0 USD | A$126.43K 83.68K USD | A$2.74 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Ramsay Health Care Limited RHC.XA | A$35.43 23.45 USD |
-0.39
|
A$0.00 0 USD | A$130.40K 86.31K USD | A$35.27 23.34 USD | A$35.73 23.64 USD | A$0.00 0 USD | 21.68 | A$1.63 1.08 USD | ||
| Reece Limited REH.XA | A$12.32 8.15 USD |
+1.79
|
A$0.00 0 USD | A$60.10K 39.78K USD | A$12.18 8.06 USD | A$12.48 8.26 USD | A$0.00 0 USD | 24.98 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.75 7.78 USD |
+0.2
|
A$0.00 0 USD | A$1.02K 673.77 USD | A$11.75 7.78 USD | A$12.00 7.94 USD | A$0.00 0 USD | 28.11 | A$0.42 0.28 USD | ||
| Centuria Office REIT COF.XA | A$1.11 0.74 USD |
+0.09
|
A$0.00 0 USD | A$325.12K 215.18K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 5.20 | A$0.21 0.14 USD | ||
| Mesoblast Limited MSB.XA | A$2.74 1.82 USD |
-4.75
|
A$0.00 0 USD | A$1.38M 912.65K USD | A$2.73 1.81 USD | A$2.88 1.91 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.92 21.79 USD |
+0.78
|
A$0.00 0 USD | A$73.04K 48.34K USD | A$32.63 21.59 USD | A$33.27 22.02 USD | A$0.00 0 USD | 55.80 | A$0.59 0.39 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.01 4.64 USD |
+0.86
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$6.98 4.62 USD | A$7.06 4.67 USD | A$0.00 0 USD | 20.86 | A$0.34 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||