결과 페이지 2 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$42.85K 28.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$255.62K 169.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.29 0.19 USD |
+9.62
|
A$0.00 0 USD | A$1.10M 725.49K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.13M 748.56K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$21.66K 14.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.95 1.95 USD |
+0.51
|
A$0.00 0 USD | A$139.61K 92.4K USD | A$2.94 1.94 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$489.21K 323.79K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.36 0.23 USD |
-5.26
|
A$0.00 0 USD | A$31.89K 21.11K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$432.85K 286.48K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.10 0.06 USD |
+4.4
|
A$0.00 0 USD | A$127.95K 84.68K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.10 0.07 USD |
+2.04
|
A$0.00 0 USD | A$8.29K 5.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.52 0.34 USD |
-2.8
|
A$0.00 0 USD | A$43.58K 28.84K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 12.38 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.22M 807.47K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.43 0.94 USD |
-4.36
|
A$0.00 0 USD | A$13.27K 8.78K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$11.34M 7.5M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$677.73K 448.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.50 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.17 0.11 USD |
-4.35
|
A$0.00 0 USD | A$326.34K 215.99K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.0099 USD |
-28.57
|
A$0.00 0 USD | A$103.33K 68.39K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$625.12K 413.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.04 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$990.25K 655.4K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$23.10 15.29 USD |
-1.05
|
A$0.00 0 USD | A$33.25K 22K USD | A$23.07 15.27 USD | A$23.45 15.52 USD | A$0.00 0 USD | 12.83 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+3.39
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.62 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.05 USD |
-1.2
|
A$0.00 0 USD | A$1.34M 886.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.43 1.61 USD |
-0.41
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$2.43 1.61 USD | A$2.43 1.61 USD | A$0.00 0 USD | 57.85 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$346.87K 229.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.23 2.13 USD |
-0.62
|
A$0.00 0 USD | A$357.88K 236.86K USD | A$3.22 2.13 USD | A$3.26 2.15 USD | A$0.00 0 USD | 13.49 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$35.32 23.38 USD |
-1.53
|
A$0.00 0 USD | A$106.19K 70.28K USD | A$35.21 23.3 USD | A$35.98 23.81 USD | A$0.00 0 USD | 23.86 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$34.82K 23.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 104.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.42 2.93 USD |
-1.78
|
A$0.00 0 USD | A$214.77K 142.15K USD | A$4.41 2.92 USD | A$4.62 3.06 USD | A$0.00 0 USD | 21.66 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$1.56K 1.03K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 6.33 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.87 1.9 USD |
-0.69
|
A$0.00 0 USD | A$8.42K 5.57K USD | A$2.87 1.9 USD | A$2.88 1.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.13 0.09 USD |
-5.36
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.40 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$946.49K 626.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$185.23K 122.6K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$186.28 123.29 USD |
-0.02
|
A$0.00 0 USD | A$121.98K 80.73K USD | A$183.50 121.45 USD | A$186.43 123.39 USD | A$0.00 0 USD | 10.02 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$3.53K 2.34K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$1.43K 945.79 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$356.04K 235.65K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$200.00 132.37 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$48.65K 32.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$94.33K 62.44K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$8.68K 5.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$5.25M 3.47M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.44 4.92 USD |
-0.47
|
A$0.00 0 USD | A$7.69K 5.09K USD | A$7.44 4.92 USD | A$7.65 5.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$7.11 4.71 USD |
-3.13
|
A$0.00 0 USD | A$77.01K 50.97K USD | A$7.09 4.69 USD | A$7.39 4.89 USD | A$0.00 0 USD | 45.28 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.03 USD |
-5.56
|
A$0.00 0 USD | A$131.35K 86.94K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.40 1.59 USD |
-0.21
|
A$0.00 0 USD | A$413.88K 273.93K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 42.01 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.49M 984.21K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$230.65K 152.65K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$3.08 2.04 USD |
+2.33
|
A$0.00 0 USD | A$524.27K 346.99K USD | A$2.97 1.97 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.77 0.51 USD |
+0.66
|
A$0.00 0 USD | A$16.44K 10.88K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$4.19 2.77 USD |
-2.45
|
A$0.00 0 USD | A$187.66K 124.21K USD | A$4.18 2.77 USD | A$4.42 2.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$215.56K 142.67K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$943.35K 624.36K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0089 USD |
-3.7
|
A$0.00 0 USD | A$439.52K 290.9K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.15 6.72 USD |
-0.88
|
A$0.00 0 USD | A$9.19K 6.08K USD | A$10.13 6.7 USD | A$10.34 6.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.29 0.19 USD |
+18.75
|
A$0.00 0 USD | A$772.20K 511.09K USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.16 3.41 USD |
-1.06
|
A$0.00 0 USD | A$116.08K 76.83K USD | A$5.15 3.41 USD | A$5.21 3.45 USD | A$0.00 0 USD | 4.67 | A$1.10 0.73 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$4.54M 3.01M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$8.03K 5.31K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.75 0.5 USD |
-2.6
|
A$0.00 0 USD | A$25.73K 17.03K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 83.33 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 8.75 | A$0.01 0.007 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.32 2.86 USD |
+0.23
|
A$0.00 0 USD | A$1.36M 902.98K USD | A$4.25 2.81 USD | A$4.33 2.87 USD | A$0.00 0 USD | 18.05 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.44 0.95 USD |
-0.17
|
A$0.00 0 USD | A$1.28M 850.36K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$0.00 0 USD | 9.27 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.05 USD |
+5.13
|
A$0.00 0 USD | A$85.61K 56.66K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$72.30K 47.85K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.27 0.18 USD |
-2.75
|
A$0.00 0 USD | A$384.23K 254.3K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.47 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$451.71K 298.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$29.49 19.52 USD |
-3.12
|
A$0.00 0 USD | A$7.59K 5.03K USD | A$29.08 19.25 USD | A$30.62 20.27 USD | A$0.00 0 USD | 61.82 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.53 0.35 USD |
-3.18
|
A$0.00 0 USD | A$91.17K 60.34K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$5.44K 3.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$1.66K 1.1K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$747.00 494.41 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 36.42 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.04 USD |
-2.7
|
A$0.00 0 USD | A$1.48M 978.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$54.26K 35.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.35 0.23 USD |
+2.17
|
A$0.00 0 USD | A$66.26K 43.86K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$526.62K 348.54K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$6.13 4.06 USD |
-3.31
|
A$0.00 0 USD | A$85.85K 56.82K USD | A$6.13 4.06 USD | A$6.28 4.16 USD | A$0.00 0 USD | 1021.66 | A$0.01 0.003 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$2.07M 1.37M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.56 0.37 USD |
-1.32
|
A$0.00 0 USD | A$1.12M 744.43K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.25M 826.48K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.05 2.02 USD |
+1.16
|
A$0.00 0 USD | A$29.18K 19.31K USD | A$3.00 1.99 USD | A$3.09 2.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$16.23 10.74 USD |
-0.43
|
A$0.00 0 USD | A$259.41K 171.69K USD | A$15.87 10.5 USD | A$16.54 10.94 USD | A$0.00 0 USD | 17.03 | A$0.95 0.63 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.76 6.46 USD |
+1.56
|
A$0.00 0 USD | A$44.65K 29.55K USD | A$9.54 6.31 USD | A$9.82 6.5 USD | A$0.00 0 USD | 5.71 | A$1.71 1.13 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.52 1 USD |
+0.5
|
A$0.00 0 USD | A$23.54K 15.58K USD | A$1.51 1 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.66 1.1 USD |
+0.3
|
A$0.00 0 USD | A$10.62K 7.03K USD | A$1.65 1.09 USD | A$1.67 1.11 USD | A$0.00 0 USD | 1.93 | A$0.86 0.57 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$113.95K 75.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$247.50K 163.81K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||