결과 페이지 2 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.50 0.99 USD |
+4.55
|
A$0.00 0 USD | A$48.89K 32.36K USD | A$1.46 0.97 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
+2.61
|
A$0.00 0 USD | A$6.72M 4.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$220.22K 145.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.50 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.17 0.12 USD |
+0.99
|
A$0.00 0 USD | A$873.88K 578.38K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$176.63K 116.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
-9.09
|
A$0.00 0 USD | A$2.77M 1.84M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.04 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.29 0.19 USD |
+7.56
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$23.27 15.4 USD |
-1.37
|
A$0.00 0 USD | A$482.77K 319.52K USD | A$23.05 15.26 USD | A$23.55 15.59 USD | A$0.00 0 USD | 12.93 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$178.92K 118.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$37.04K 24.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.06 USD |
+2.59
|
A$0.00 0 USD | A$1.07M 706.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.44 1.61 USD |
+0.41
|
A$0.00 0 USD | A$37.46K 24.8K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 58.09 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$346.87K 229.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.24 2.15 USD |
+0.14
|
A$0.00 0 USD | A$1.49M 984.99K USD | A$3.21 2.12 USD | A$3.26 2.16 USD | A$0.00 0 USD | 13.57 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$35.77 23.68 USD |
+1.11
|
A$0.00 0 USD | A$443.21K 293.34K USD | A$35.62 23.58 USD | A$36.03 23.84 USD | A$0.00 0 USD | 24.17 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$34.82K 23.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 104.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.49 2.97 USD |
+4
|
A$0.00 0 USD | A$710.90K 470.51K USD | A$4.32 2.86 USD | A$4.58 3.03 USD | A$0.00 0 USD | 22.02 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.35 0.89 USD |
+0.37
|
A$0.00 0 USD | A$1.56K 1.03K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 6.33 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.90 1.92 USD |
+0.35
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$2.84 1.88 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.14 0.09 USD |
+4.08
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.50 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$452.45K 299.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$186.33 123.32 USD |
-1.14
|
A$0.00 0 USD | A$154.76K 102.43K USD | A$185.80 122.97 USD | A$190.18 125.87 USD | A$0.00 0 USD | 10.02 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.43 0.28 USD |
+0.21
|
A$0.00 0 USD | A$3.53K 2.34K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$977.77K 647.14K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.33 0.22 USD |
-2.94
|
A$0.00 0 USD | A$16.77K 11.1K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.29 0.19 USD |
-9.52
|
A$0.00 0 USD | A$9.08K 6.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$48.65K 32.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$431.30K 285.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$8.68K 5.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.19 0.13 USD |
+28.54
|
A$0.00 0 USD | A$14.09M 9.32M USD | A$0.16 0.1 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.48 4.95 USD |
+6.58
|
A$0.00 0 USD | A$55.27K 36.58K USD | A$7.13 4.72 USD | A$7.52 4.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$7.37 4.88 USD |
+1.44
|
A$0.00 0 USD | A$415.16K 274.78K USD | A$7.15 4.73 USD | A$7.44 4.92 USD | A$0.00 0 USD | 46.97 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.04 USD |
-11.64
|
A$0.00 0 USD | A$746.48K 494.06K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.41 1.59 USD |
+0.4
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$0.00 0 USD | 42.27 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$190.07K 125.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$3.00 1.99 USD |
+10.6
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$2.68 1.77 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.76 0.5 USD |
-1.44
|
A$0.00 0 USD | A$53.70K 35.54K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$4.26 2.82 USD |
+10.39
|
A$0.00 0 USD | A$1.12M 741.44K USD | A$3.82 2.53 USD | A$4.38 2.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$215.56K 142.67K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.26 6.79 USD |
+0.87
|
A$0.00 0 USD | A$63.00K 41.7K USD | A$10.14 6.71 USD | A$10.42 6.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.24 0.16 USD |
+5.43
|
A$0.00 0 USD | A$1.27M 839.76K USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.21 3.45 USD |
+0.27
|
A$0.00 0 USD | A$323.11K 213.85K USD | A$5.13 3.4 USD | A$5.25 3.47 USD | A$0.00 0 USD | 4.72 | A$1.10 0.73 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$8.03K 5.31K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.77 0.51 USD |
+3.58
|
A$0.00 0 USD | A$74.77K 49.49K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$0.00 0 USD | 85.16 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.10 0.07 USD |
+3.54
|
A$0.00 0 USD | A$685.96K 454.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 8.54 | A$0.01 0.007 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.31 2.85 USD |
+0.94
|
A$0.00 0 USD | A$4.05M 2.68M USD | A$4.25 2.81 USD | A$4.37 2.89 USD | A$0.00 0 USD | 18.01 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.44 0.95 USD |
+1.59
|
A$0.00 0 USD | A$1.19M 788.8K USD | A$1.41 0.93 USD | A$1.46 0.96 USD | A$0.00 0 USD | 9.29 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.05 USD |
+1.27
|
A$0.00 0 USD | A$51.10K 33.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.27 0.18 USD |
-0.91
|
A$0.00 0 USD | A$505.44K 334.53K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 2.54 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0079 USD |
+20
|
A$0.00 0 USD | A$870.08K 575.87K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
+1.46
|
A$0.00 0 USD | A$5.03M 3.33M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$30.46 20.16 USD |
+1.27
|
A$0.00 0 USD | A$43.02K 28.47K USD | A$29.81 19.73 USD | A$30.69 20.31 USD | A$0.00 0 USD | 63.86 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.55 0.36 USD |
+4.44
|
A$0.00 0 USD | A$360.15K 238.37K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$5.44K 3.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$17.17K 11.36K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$747.00 494.41 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 36.42 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.06 0.04 USD |
+2.41
|
A$0.00 0 USD | A$9.17M 6.07M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$54.26K 35.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$193.16K 127.85K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$6.33 4.19 USD |
+5.99
|
A$0.00 0 USD | A$356.90K 236.22K USD | A$6.07 4.02 USD | A$6.37 4.22 USD | A$0.00 0 USD | 1054.61 | A$0.01 0.003 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.56 0.37 USD |
+13.72
|
A$0.00 0 USD | A$2.74M 1.81M USD | A$0.50 0.33 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$1.25M 826.48K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.02 2 USD |
-0.76
|
A$0.00 0 USD | A$80.57K 53.33K USD | A$3.00 1.99 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$16.30 10.79 USD |
+1.28
|
A$0.00 0 USD | A$78.56K 52K USD | A$15.85 10.49 USD | A$16.38 10.84 USD | A$0.00 0 USD | 17.09 | A$0.95 0.63 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.02 0.01 USD |
-28
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.60 6.36 USD |
+0.77
|
A$0.00 0 USD | A$161.66K 106.99K USD | A$9.51 6.29 USD | A$9.64 6.38 USD | A$0.00 0 USD | 5.62 | A$1.71 1.13 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.51 1 USD |
-0.17
|
A$0.00 0 USD | A$32.03K 21.2K USD | A$1.46 0.96 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.66 1.1 USD |
-1.38
|
A$0.00 0 USD | A$53.42K 35.35K USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$0.00 0 USD | 1.92 | A$0.86 0.57 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$27.37K 18.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orica Limited
ORI.XA
AU
|
A$23.12 15.3 USD |
-0.45
|
A$0.00 0 USD | A$242.89K 160.76K USD | A$22.96 15.2 USD | A$23.31 15.42 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.76 2.49 USD |
-2.01
|
A$0.00 0 USD | A$653.61K 432.6K USD | A$3.59 2.37 USD | A$3.88 2.57 USD | A$0.00 0 USD | 179.18 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$903.17K 597.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.09 0.06 USD |
-13.33
|
A$0.00 0 USD | A$225.39K 149.18K USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.59 12.3 USD |
+1.38
|
A$0.00 0 USD | A$1.13M 748.99K USD | A$18.13 12 USD | A$18.64 12.33 USD | A$0.00 0 USD | 26.74 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.65 0.43 USD |
+13.46
|
A$0.00 0 USD | A$995.59K 658.94K USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.67 3.09 USD |
+1.17
|
A$0.00 0 USD | A$529.35K 350.35K USD | A$4.57 3.02 USD | A$4.69 3.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.00 15.22 USD |
+0.26
|
A$0.00 0 USD | A$13.26K 8.77K USD | A$23.00 15.22 USD | A$23.09 15.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$609.65K 403.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$35.09 23.23 USD |
+0.84
|
A$0.00 0 USD | A$738.26K 488.62K USD | A$34.60 22.9 USD | A$35.15 23.26 USD | A$0.00 0 USD | 15.65 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$32.09K 21.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$430.54K 284.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.44 | A$0.02 0.01 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.93 8.56 USD |
+0.42
|
A$0.00 0 USD | A$27.86K 18.44K USD | A$12.68 8.39 USD | A$13.11 8.68 USD | A$0.00 0 USD | 46.01 | A$0.28 0.19 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.74 0.49 USD |
-0.67
|
A$0.00 0 USD | A$2.51K 1.66K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.62K 30.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$118.00K 78.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.61 3.71 USD |
-0.18
|
A$0.00 0 USD | A$64.00 42.36 USD | A$5.53 3.66 USD | A$5.62 3.72 USD | A$0.00 0 USD | 9.18 | A$0.61 0.4 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.83 3.86 USD |
-4.22
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$5.82 3.85 USD | A$6.05 4 USD | A$0.00 0 USD | 9.77 | A$0.60 0.4 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.73 1.15 USD |
+7.36
|
A$0.00 0 USD | A$17.60K 11.65K USD | A$1.62 1.07 USD | A$1.75 1.15 USD | A$0.00 0 USD | 12.93 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$1.21K 801.51 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.81 5.17 USD |
-4.41
|
A$0.00 0 USD | A$195.37K 129.3K USD | A$7.68 5.08 USD | A$8.05 5.33 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.50 0.33 USD |
+0.4
|
A$0.00 0 USD | A$793.61K 525.25K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$8.20K 5.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||