결과 페이지 2 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluence Corporation Limited FLC.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$107.51K 71.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | A$0.23 0.15 USD |
-3.75
|
A$0.00 0 USD | A$872.99K 577.8K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 9.24 | A$0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | A$3.43 2.27 USD |
-0.21
|
A$0.00 0 USD | A$655.85K 434.08K USD | A$3.41 2.26 USD | A$3.45 2.28 USD | A$0.00 0 USD | 8.89 | A$0.39 0.26 USD | |
| IVE Group Limited IGL.XA | A$2.99 1.98 USD |
-1.32
|
A$0.00 0 USD | A$13.88K 9.18K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$0.00 0 USD | 18.01 | A$0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
+30.77
|
A$0.00 0 USD | A$102.15K 67.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Atturra Limited ATA.XA | A$0.72 0.47 USD |
-3.38
|
A$0.00 0 USD | A$49.41K 32.7K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Siren Gold Limited SNG.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$97.45K 64.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | A$0.27 0.18 USD |
-5.4
|
A$0.00 0 USD | A$275.24K 182.17K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.XA | A$0.01 0.0072 USD |
-4.35
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | A$5.41 3.58 USD |
+0.14
|
A$0.00 0 USD | A$150.46K 99.58K USD | A$5.31 3.51 USD | A$5.50 3.64 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$742.60K 491.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | A$1.06 0.7 USD |
-4.93
|
A$0.00 0 USD | A$2.46K 1.63K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$744.70K 492.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | A$0.07 0.04 USD |
+3.08
|
A$0.00 0 USD | A$134.19K 88.81K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Solara Minerals Ltd SLA.XA | A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$33.37K 22.08K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | A$1.28 0.85 USD |
-2.07
|
A$0.00 0 USD | A$19.82K 13.12K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$0.00 0 USD | 30.54 | A$0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$25.34K 16.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$307.43K 203.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | A$0.09 0.06 USD |
-0.56
|
A$0.00 0 USD | A$141.77K 93.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | A$0.27 0.18 USD |
+5.42
|
A$0.00 0 USD | A$709.12K 469.33K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$1.11K 734.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.01 | A$0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-5.37
|
A$0.00 0 USD | A$3.75M 2.49M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.37K 15.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
-2.16
|
A$0.00 0 USD | A$359.91K 238.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.74 | A$0.02 0.02 USD | |
| 29Metals Limited 29M.XA | A$0.44 0.29 USD |
-6.79
|
A$0.00 0 USD | A$1.43M 949.65K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Group CHC.XA | A$21.77 14.41 USD |
-1.14
|
A$0.00 0 USD | A$109.08K 72.19K USD | A$21.37 14.14 USD | A$22.25 14.73 USD | A$0.00 0 USD | 12.10 | A$1.80 1.19 USD | |
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
-0.7
|
A$0.00 0 USD | A$2.59K 1.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.81 | A$0.01 0.005 USD | |
| QuickFee Limited QFE.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$96.28K 63.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
-4.9
|
A$0.00 0 USD | A$6.28M 4.15M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$3.77K 2.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.23 2.14 USD |
+0.31
|
A$0.00 0 USD | A$6.89K 4.56K USD | A$3.20 2.12 USD | A$3.23 2.14 USD | A$0.00 0 USD | 76.90 | A$0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+6.9
|
A$0.00 0 USD | A$406.65K 269.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | A$3.85 2.55 USD |
-0.75
|
A$0.00 0 USD | A$1.01M 668.32K USD | A$3.84 2.54 USD | A$3.89 2.57 USD | A$0.00 0 USD | 16.11 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$25.53 16.9 USD |
-1.58
|
A$0.00 0 USD | A$2.11M 1.4M USD | A$25.16 16.65 USD | A$25.79 17.07 USD | A$0.00 0 USD | 17.25 | A$1.48 0.98 USD | |
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
-3.57
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.37 | A$0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$52.19K 34.54K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | |
| Austal Limited ASB.XA | A$6.55 4.34 USD |
-1.02
|
A$0.00 0 USD | A$234.74K 155.37K USD | A$6.43 4.26 USD | A$6.67 4.41 USD | A$0.00 0 USD | 32.11 | A$0.20 0.14 USD | |
| Veris Limited VRS.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$28.08K 18.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.94 USD |
-0.35
|
A$0.00 0 USD | A$3.37K 2.23K USD | A$1.42 0.94 USD | A$1.43 0.94 USD | A$0.00 0 USD | 6.69 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.15 2.08 USD |
-1.87
|
A$0.00 0 USD | A$13.86K 9.17K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | A$0.70 0.47 USD |
-0.21
|
A$0.00 0 USD | A$882.57K 584.13K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 13.02 | A$0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$7.70M 5.09M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$416.91K 275.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | A$131.77 87.21 USD |
-1.34
|
A$0.00 0 USD | A$55.83K 36.95K USD | A$130.35 86.27 USD | A$132.11 87.43 USD | A$0.00 0 USD | 7.09 | A$18.58 12.3 USD | |
| Aquirian Limited AQN.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$22.70K 15.03K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 3D Energi Limited TDO.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$165.71K 109.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$4.58M 3.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lunnon Metals Limited LM8.XA | A$0.31 0.21 USD |
+5.08
|
A$0.00 0 USD | A$53.66K 35.51K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Yojee Limited YOJ.XA | A$0.38 0.25 USD |
-1.32
|
A$0.00 0 USD | A$4.80K 3.18K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bubs Australia Limited BUB.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$668.19K 442.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Nanollose Limited NC6.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$18.50K 12.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | A$0.28 0.18 USD |
-11.06
|
A$0.00 0 USD | A$7.63M 5.05M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.17 5.4 USD |
-2.91
|
A$0.00 0 USD | A$43.15K 28.56K USD | A$8.12 5.37 USD | A$8.28 5.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$4.93 3.26 USD |
-2.38
|
A$0.00 0 USD | A$296.39K 196.17K USD | A$4.88 3.23 USD | A$4.98 3.3 USD | A$0.00 0 USD | 31.40 | A$0.16 0.1 USD | |
| 333D Limited T3D.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$37.58K 24.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.52 1.67 USD |
-0.96
|
A$0.00 0 USD | A$457.71K 302.94K USD | A$2.52 1.67 USD | A$2.54 1.68 USD | A$0.00 0 USD | 44.21 | A$0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$197.51K 130.72K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.16M 764.59K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$638.04K 422.29K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Web Travel Group Limited WEB.XA | A$4.12 2.73 USD |
-1.82
|
A$0.00 0 USD | A$235.42K 155.81K USD | A$4.07 2.69 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.05 0.69 USD |
-4.67
|
A$0.00 0 USD | A$186.18K 123.23K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.53 4.32 USD |
-4.46
|
A$0.00 0 USD | A$111.19K 73.59K USD | A$6.51 4.31 USD | A$6.70 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$50.93K 33.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hydrix Limited HYD.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$1.91K 1.26K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
-4.76
|
A$0.00 0 USD | A$75.75K 50.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.58 4.36 USD |
-3.49
|
A$0.00 0 USD | A$23.98K 15.87K USD | A$6.55 4.34 USD | A$6.68 4.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Elders Limited ELD.XA | A$6.95 4.6 USD |
-0.64
|
A$0.00 0 USD | A$96.82K 64.08K USD | A$6.79 4.49 USD | A$6.96 4.61 USD | A$0.00 0 USD | 6.29 | A$1.10 0.73 USD | |
| Genmin Limited GEN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$465.75K 308.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Titan Minerals Limited TTM.XA | A$0.61 0.4 USD |
-3.97
|
A$0.00 0 USD | A$151.22K 100.09K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 67.22 | A$0.01 0.005 USD | |
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$22.75K 15.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.66 | A$0.01 0.007 USD | |
| South32 Limited S32.XA | A$3.17 2.1 USD |
-2.98
|
A$0.00 0 USD | A$1.80M 1.19M USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$0.00 0 USD | 13.27 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.27 1.5 USD |
+1.5
|
A$0.00 0 USD | A$589.40K 390.1K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$0.00 0 USD | 14.63 | A$0.16 0.1 USD | |
| Charger Metals NL CHR.XA | A$0.10 0.07 USD |
+16.28
|
A$0.00 0 USD | A$467.08K 309.14K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Unity Office Fund AOF.XA | A$0.40 0.26 USD |
+2.6
|
A$0.00 0 USD | A$2.85K 1.88K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 6.47 | A$0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$143.90K 95.24K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Fenix Resources Limited FEX.XA | A$0.42 0.28 USD |
-0.19
|
A$0.00 0 USD | A$739.12K 489.19K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 3.96 | A$0.11 0.07 USD | |
| Noronex Limited NRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$970.84K 642.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Star Entertainment Group Limited SGR.XA | A$0.09 0.06 USD |
+1.05
|
A$0.00 0 USD | A$1.80M 1.19M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | A$26.86 17.78 USD |
+1.21
|
A$0.00 0 USD | A$77.22K 51.11K USD | A$26.17 17.32 USD | A$26.98 17.86 USD | A$0.00 0 USD | 56.31 | A$0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | A$0.51 0.34 USD |
-5.04
|
A$0.00 0 USD | A$493.85K 326.86K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$75.67K 50.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$71.25K 47.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Medical Developments International Limited MVP.XA | A$0.55 0.37 USD |
-4.4
|
A$0.00 0 USD | A$18.12K 11.99K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | A$0.24 0.16 USD |
-5.88
|
A$0.00 0 USD | A$13.08K 8.65K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$7.33M 4.85M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$142.38K 94.24K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.55 | A$0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | A$0.37 0.24 USD |
-0.68
|
A$0.00 0 USD | A$524.09K 346.87K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$481.01K 318.36K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Emerald Resources NL EMR.XA | A$5.26 3.48 USD |
-2.6
|
A$0.00 0 USD | A$303.61K 200.95K USD | A$5.02 3.32 USD | A$5.29 3.5 USD | A$0.00 0 USD | 876.63 | A$0.01 0.003 USD | |
| First Au Limited FAU.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | A$0.45 0.3 USD |
+3.14
|
A$0.00 0 USD | A$914.48K 605.25K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$35.58K 23.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.10 4.7 USD |
-4.48
|
A$0.00 0 USD | A$46.70K 30.91K USD | A$7.01 4.64 USD | A$7.19 4.76 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||