结果页面 2，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fluence Corporation Limited FLC.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$85.19K 56.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.23 0.15 USD |
+0.26
|
A$0.00 0 USD | A$1.13M 745.5K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 9.22 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.43 2.27 USD |
-0.26
|
A$0.00 0 USD | A$602.32K 398.65K USD | A$3.41 2.25 USD | A$3.45 2.28 USD | A$0.00 0 USD | 8.88 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.93 1.94 USD |
-2.01
|
A$0.00 0 USD | A$13.21K 8.74K USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$0.00 0 USD | 17.65 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$102.15K 67.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.74 0.49 USD |
+3.5
|
A$0.00 0 USD | A$2.34K 1.55K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$57.18K 37.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$572.43K 378.87K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$457.93K 303.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$114.33K 75.67K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.49 3.63 USD |
+1.58
|
A$0.00 0 USD | A$131.70K 87.16K USD | A$5.43 3.59 USD | A$5.49 3.63 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.05 0.03 USD |
+7.86
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$1.09 0.72 USD |
+3.29
|
A$0.00 0 USD | A$34.98K 23.15K USD | A$1.07 0.7 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$525.95K 348.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$84.01K 55.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.21 0.14 USD |
+2.44
|
A$0.00 0 USD | A$2.50K 1.66K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.22 0.81 USD |
-4.87
|
A$0.00 0 USD | A$178.92K 118.42K USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$0.00 0 USD | 28.99 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$1.05M 696.02K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$87.72K 58.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure Hydrogen Corporation Limited PH2.XA | A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$197.26K 130.56K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.28 0.18 USD |
+0.69
|
A$0.00 0 USD | A$510.69K 338.01K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
+8.93
|
A$0.00 0 USD | A$165.02K 109.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.10 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$23.37K 15.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.08 0.06 USD |
-3.91
|
A$0.00 0 USD | A$498.72K 330.08K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.63 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.43 0.29 USD |
-1.82
|
A$0.00 0 USD | A$1.08M 711.65K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$22.24 14.72 USD |
+2.04
|
A$0.00 0 USD | A$70.70K 46.79K USD | A$21.97 14.54 USD | A$22.34 14.79 USD | A$0.00 0 USD | 12.35 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
-0.71
|
A$0.00 0 USD | A$34.17K 22.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.75 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
+3.09
|
A$0.00 0 USD | A$2.91M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Equinox Resources Limited EQN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$3.77K 2.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.20 2.12 USD |
-0.93
|
A$0.00 0 USD | A$21.11K 13.97K USD | A$3.19 2.11 USD | A$3.24 2.14 USD | A$0.00 0 USD | 76.19 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$95.14K 62.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.82 2.53 USD |
-0.82
|
A$0.00 0 USD | A$655.44K 433.81K USD | A$3.81 2.52 USD | A$3.84 2.54 USD | A$0.00 0 USD | 15.99 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$25.34 16.77 USD |
-1.27
|
A$0.00 0 USD | A$489.34K 323.87K USD | A$25.20 16.68 USD | A$26.12 17.29 USD | A$0.00 0 USD | 17.11 | A$1.48 0.98 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
-3.57
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.37 | A$0.06 0.04 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$52.19K 34.54K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.80 4.5 USD |
+3.72
|
A$0.00 0 USD | A$241.13K 159.59K USD | A$6.50 4.3 USD | A$6.84 4.53 USD | A$0.00 0 USD | 33.35 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$13.76K 9.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.39 0.92 USD |
-2.46
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 6.52 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.19 2.11 USD |
+1.27
|
A$0.00 0 USD | A$54.47K 36.05K USD | A$3.12 2.06 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.72 0.48 USD |
+2.71
|
A$0.00 0 USD | A$1.03M 684.58K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 13.40 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.87M 3.88M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$416.91K 275.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$132.95 87.99 USD |
+0.91
|
A$0.00 0 USD | A$73.89K 48.9K USD | A$130.90 86.64 USD | A$133.93 88.64 USD | A$0.00 0 USD | 7.15 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$9.31K 6.16K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.17 0.11 USD |
+43.48
|
A$0.00 0 USD | A$5.55M 3.67M USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.04 0.03 USD |
+22.58
|
A$0.00 0 USD | A$17.76M 11.76M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.29 0.19 USD |
-6.45
|
A$0.00 0 USD | A$269.00 178.04 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$150.27K 99.45K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.39 0.26 USD |
+4
|
A$0.00 0 USD | A$5.80K 3.84K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$579.81K 383.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$12.58K 8.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.28 0.18 USD |
+1.2
|
A$0.00 0 USD | A$8.04M 5.32M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.27 5.47 USD |
+1.18
|
A$0.00 0 USD | A$15.33K 10.15K USD | A$8.08 5.34 USD | A$8.28 5.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.08 3.36 USD |
+3.07
|
A$0.00 0 USD | A$278.60K 184.39K USD | A$4.93 3.26 USD | A$5.10 3.38 USD | A$0.00 0 USD | 32.36 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$31.33K 20.73K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.53 1.68 USD |
+0.45
|
A$0.00 0 USD | A$842.11K 557.35K USD | A$2.51 1.66 USD | A$2.55 1.68 USD | A$0.00 0 USD | 44.41 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$108.93K 72.1K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$310.00K 205.18K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$220.01K 145.61K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.20 2.78 USD |
+2.3
|
A$0.00 0 USD | A$374.59K 247.92K USD | A$4.08 2.7 USD | A$4.22 2.79 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.02 0.68 USD |
-2.83
|
A$0.00 0 USD | A$266.02K 176.07K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.60 4.37 USD |
+1.2
|
A$0.00 0 USD | A$93.75K 62.05K USD | A$6.45 4.27 USD | A$6.61 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$1.91K 1.26K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.75K 50.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.26 4.14 USD |
-4.97
|
A$0.00 0 USD | A$260.99K 172.74K USD | A$6.01 3.98 USD | A$6.45 4.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.13 0.08 USD |
+6.67
|
A$0.00 0 USD | A$154.70K 102.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$7.40 4.9 USD |
+6.3
|
A$0.00 0 USD | A$309.86K 205.08K USD | A$6.83 4.52 USD | A$7.43 4.91 USD | A$0.00 0 USD | 6.70 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0078 USD |
-45.91
|
A$0.00 0 USD | A$28.44M 18.82M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.59 0.39 USD |
-2.48
|
A$0.00 0 USD | A$88.03K 58.26K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$0.00 0 USD | 65.55 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$505.85K 334.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.58 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$3.19 2.11 USD |
+0.63
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$3.11 2.06 USD | A$3.20 2.12 USD | A$0.00 0 USD | 13.34 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.25 1.49 USD |
-0.66
|
A$0.00 0 USD | A$988.35K 654.15K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$0.00 0 USD | 14.51 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.09 0.06 USD |
-7
|
A$0.00 0 USD | A$200.80K 132.9K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.39 0.26 USD |
-1.27
|
A$0.00 0 USD | A$2.85K 1.88K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 6.39 | A$0.06 0.04 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$143.90K 95.24K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.43 0.28 USD |
+1.18
|
A$0.00 0 USD | A$349.30K 231.19K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 4.01 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$970.84K 642.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.08 0.06 USD |
-2.41
|
A$0.00 0 USD | A$5.22M 3.46M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$27.76 18.37 USD |
+2.97
|
A$0.00 0 USD | A$54.93K 36.35K USD | A$26.75 17.7 USD | A$27.82 18.41 USD | A$0.00 0 USD | 58.19 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.52 0.34 USD |
+0.89
|
A$0.00 0 USD | A$414.31K 274.21K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$369.19K 244.35K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.54 0.36 USD |
-0.37
|
A$0.00 0 USD | A$33.91K 22.44K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$2.93K 1.94K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.03 0.02 USD |
-1.43
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$142.38K 94.24K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.55 | A$0.01 0.005 USD | ||
| Mount Gibson Iron Limited MGX.XA | A$0.37 0.24 USD |
+0.69
|
A$0.00 0 USD | A$560.22K 370.79K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$40.02K 26.49K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.28 3.5 USD |
-0.1
|
A$0.00 0 USD | A$189.39K 125.35K USD | A$5.12 3.39 USD | A$5.31 3.51 USD | A$0.00 0 USD | 880.79 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.45 0.29 USD |
-1.11
|
A$0.00 0 USD | A$788.79K 522.06K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$31.03K 20.54K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$6.73 4.45 USD |
-5.25
|
A$0.00 0 USD | A$107.65K 71.25K USD | A$6.47 4.28 USD | A$7.01 4.64 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||