Pagina di risultati 2 per Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (572)
- {{country.name}}
- Tutti i paesi
- Australia (572)
ASX (572)
- {{item.name}}
- Tutte le borse
- ASX (572)
Materie Prime (572)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (295)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
+13.64
|
A$288.14M 190.71M USD | A$11.35M 7.51M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.46 USD |
-1.32
|
A$274.41M 181.62M USD | A$14.79K 9.79K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$274.41M 181.62M USD | 6.30 | A$0.83 0.55 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.28 0.19 USD |
0
|
A$270.24M 178.86M USD | A$2.34M 1.55M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$270.24M 178.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.32 USD |
+7.78
|
A$265.20M 175.53M USD | A$1.41M 936.44K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$265.20M 175.53M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$257.81M 170.63M USD | A$8.40M 5.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.63 0.41 USD |
+2.88
|
A$250.66M 165.9M USD | A$240.76K 159.35K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$250.66M 165.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+1.06
|
A$250.39M 165.72M USD | A$6.69M 4.43M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$249.52M 165.14M USD | A$2.62M 1.73M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$249.52M 165.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$54.57K 36.12K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.56 0.37 USD |
+1.83
|
A$238.62M 157.93M USD | A$19.51K 12.91K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$238.62M 157.93M USD | 6.93 | A$0.08 0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.42 0.94 USD |
-5.67
|
A$234.97M 155.52M USD | A$36.22K 23.97K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$234.97M 155.52M USD | 0 | -A$0.08 -0.05 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.5 USD |
+3.42
|
A$232.16M 153.66M USD | A$739.40K 489.37K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.19 USD |
+5.56
|
A$232.00M 153.55M USD | A$149.41K 98.89K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.05 1.36 USD |
+4.06
|
A$230.71M 152.7M USD | A$151.43K 100.23K USD | A$1.99 1.32 USD | A$2.16 1.43 USD | A$230.71M 152.7M USD | 25.62 | A$0.08 0.05 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$226.83M 150.13M USD | A$373.64K 247.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.37 USD |
-0.89
|
A$224.51M 148.59M USD | A$1.07M 705.7K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$224.51M 148.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.55 USD |
+5.77
|
A$222.89M 147.52M USD | A$490.53K 324.66K USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$222.89M 147.52M USD | 0 | -A$0.06 -0.03 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.91 0.6 USD |
+4
|
A$219.59M 145.33M USD | A$79.66K 52.72K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
0
|
A$218.31M 144.49M USD | A$396.14K 262.19K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$218.31M 144.49M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.38 0.25 USD |
+8.7
|
A$217.83M 144.17M USD | A$390.26K 258.3K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$217.83M 144.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$216.83M 143.51M USD | A$312.00K 206.5K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 143.04M USD | A$7.09M 4.7M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.24 USD |
+2.82
|
A$211.00M 139.65M USD | A$334.35K 221.29K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.24 USD |
+10.61
|
A$210.37M 139.23M USD | A$2.95M 1.95M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$210.37M 139.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.36 2.89 USD |
-2.9
|
A$209.46M 138.63M USD | A$125.38K 82.98K USD | A$4.32 2.86 USD | A$4.61 3.05 USD | A$209.46M 138.63M USD | 10.90 | A$0.40 0.26 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$208.28M 137.85M USD | A$170.15K 112.62K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$208.28M 137.85M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
+3.3
|
A$204.31M 135.22M USD | A$259.15K 171.52K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$204.31M 135.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
+2.69
|
A$204.25M 135.18M USD | A$2.42M 1.6M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$204.25M 135.18M USD | 13.34 | A$0.02 0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
+1.45
|
A$201.26M 133.21M USD | A$285.56K 189K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
+3
|
A$200.64M 132.79M USD | A$126.51K 83.73K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+2.6
|
A$197.11M 130.46M USD | A$4.96M 3.29M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$197.11M 130.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$197.00M 130.38M USD | A$1.38M 916.54K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$6.22M 4.12M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.30 0.2 USD |
+3.45
|
A$183.09M 121.18M USD | A$932.83K 617.4K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.1 USD |
+4.67
|
A$181.70M 120.26M USD | A$734.26K 485.97K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$181.70M 120.26M USD | 3.92 | A$0.04 0.03 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.34 7.51 USD |
+4.52
|
A$181.51M 120.13M USD | A$25.92K 17.15K USD | A$10.80 7.15 USD | A$11.46 7.58 USD | A$181.51M 120.13M USD | 5.45 | A$2.08 1.38 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$55.68K 36.85K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.65 0.43 USD |
+3.17
|
A$179.48M 118.79M USD | A$516.65K 341.95K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$179.48M 118.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
+1.91
|
A$174.66M 115.6M USD | A$209.80K 138.86K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$174.66M 115.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$170.70M 112.98M USD | A$13.38M 8.86M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$170.70M 112.98M USD | 0 | A$0.00 0 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.95 0.63 USD |
+9.2
|
A$170.05M 112.55M USD | A$120.17K 79.54K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$170.05M 112.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$166.64M 110.29M USD | A$60.19K 39.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.76 0.5 USD |
+6.29
|
A$155.85M 103.15M USD | A$428.67K 283.72K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.08 USD |
+1.6
|
A$155.06M 102.62M USD | A$5.90M 3.91M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.06M 102.62M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$148.07M 98M USD | A$816.09K 540.13K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$148.07M 98M USD | 0 | -A$0.02 -0.01 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$143.08M 94.7M USD | A$23.95K 15.85K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$143.08M 94.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$142.07M 94.03M USD | A$3.79M 2.51M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$142.07M 94.03M USD | 0 | -A$0.14 -0.09 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.20 0.13 USD |
+8.33
|
A$141.93M 93.94M USD | A$702.57K 465K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$141.93M 93.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$139.84M 92.55M USD | A$192.19K 127.2K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$139.84M 92.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$138.66M 91.77M USD | A$562.24K 372.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$138.47M 91.64M USD | A$383.04K 253.52K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$138.47M 91.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.26 USD |
+5.41
|
A$137.51M 91.01M USD | A$2.37K 1.57K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$137.51M 91.01M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.1 USD |
+6.9
|
A$135.59M 89.74M USD | A$380.62K 251.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$135.59M 89.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$134.95M 89.32M USD | A$3.38M 2.24M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$134.95M 89.32M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$15.00M 9.93M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.68M 87.81M USD | A$5.09M 3.37M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.54 0.35 USD |
+3.88
|
A$128.43M 85M USD | A$4.46K 2.95K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$128.43M 85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$127.73M 84.54M USD | A$420.46K 278.29K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$127.73M 84.54M USD | 0 | -A$0.06 -0.03 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+6.67
|
A$126.95M 84.02M USD | A$5.90M 3.9M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$126.95M 84.02M USD | 0 | -A$0.02 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+19.05
|
A$126.91M 84M USD | A$608.92K 403.02K USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$126.91M 84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.32 USD |
-2.04
|
A$126.22M 83.54M USD | A$156.31K 103.45K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.31 0.87 USD |
-0.76
|
A$123.39M 81.67M USD | A$16.63K 11K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$123.39M 81.67M USD | 32.75 | A$0.04 0.03 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+10.09
|
A$123.28M 81.59M USD | A$3.69M 2.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.28M 81.59M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
+6.32
|
A$122.28M 80.93M USD | A$679.53K 449.75K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$122.28M 80.93M USD | 20.19 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.55 USD |
-1.76
|
A$119.61M 79.16M USD | A$149.67K 99.06K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$119.61M 79.16M USD | 2.19 | A$0.38 0.25 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$118.14M 78.19M USD | A$1.86M 1.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$116.14M 76.87M USD | A$304.07K 201.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$115.41M 76.38M USD | A$115.52K 76.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$115.41M 76.38M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.74 0.49 USD |
+2.08
|
A$113.88M 75.37M USD | A$85.95K 56.89K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$113.88M 75.37M USD | 9.18 | A$0.08 0.05 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$112.35M 74.36M USD | A$715.69K 473.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$112.35M 74.36M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$111.59M 73.86M USD | A$2.73M 1.81M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.48 0.31 USD |
+6.74
|
A$104.36M 69.07M USD | A$46.21K 30.58K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$104.36M 69.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
+1.04
|
A$103.65M 68.6M USD | A$91.40K 60.49K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
+6.98
|
A$103.02M 68.19M USD | A$11.09M 7.34M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.02M 68.19M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+5.45
|
A$102.01M 67.52M USD | A$5.31M 3.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
+1.06
|
A$100.68M 66.64M USD | A$148.19K 98.08K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+9.09
|
A$92.61M 61.29M USD | A$4.29M 2.84M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$92.61M 61.29M USD | 0 | A$0.00 0 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.34 0.22 USD |
0
|
A$89.73M 59.39M USD | A$54.85K 36.3K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$89.73M 59.39M USD | 0 | -A$0.03 -0.01 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.41 0.27 USD |
+6.49
|
A$88.47M 58.56M USD | A$189.69K 125.55K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$88.47M 58.56M USD | 0 | -A$0.23 -0.1 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$87.94M 58.2M USD | A$2.59M 1.71M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$87.94M 58.2M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-2.63
|
A$87.59M 57.97M USD | A$508.39K 336.48K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$87.59M 57.97M USD | 0 | -A$0.18 -0.1 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$86.99M 57.58M USD | A$270.09K 178.76K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$86.99M 57.58M USD | 0 | -A$0.12 -0.07 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$81.49M 53.94M USD | A$11.62M 7.69M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$81.49M 53.94M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$80.98M 53.59M USD | A$1.76M 1.17M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$80.98M 53.59M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$80.15M 53.05M USD | A$7.47M 4.95M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$79.93M 52.9M USD | A$1.73M 1.14M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
0
|
A$78.19M 51.75M USD | A$249.82K 165.34K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$77.54M 51.32M USD | A$2.53M 1.67M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$77.54M 51.32M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.34 0.23 USD |
-5.56
|
A$77.42M 51.24M USD | A$329.56K 218.12K USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$77.42M 51.24M USD | 0 | -A$0.34 -0.2 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$77.05M 50.99M USD | A$116.58K 77.16K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$77.05M 50.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$32.57K 21.56K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+11.11
|
A$75.25M 49.81M USD | A$2.18M 1.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+12
|
A$74.83M 49.53M USD | A$237.69K 157.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$74.83M 49.53M USD | 3.73 | A$0.03 0.02 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$72.70M 48.12M USD | A$1.72K 1.14K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.70M 48.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.21 USD |
+6.67
|
A$71.47M 47.3M USD | A$24.39K 16.14K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$71.47M 47.3M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||