결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
0
|
$191.23M 126.57M USD | $366.88K 242.82K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $191.23M 126.57M USD | 0 | -$0.04 -0.02 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$184.69M 122.24M USD | $13.36M 8.84M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
+7.69
|
$178.75M 118.31M USD | $200K 132.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $178.75M 118.31M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
0
|
$178.41M 118.08M USD | $376.2K 248.99K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $178.41M 118.08M USD | 0 | -$0.06 -0.03 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.06 USD |
-2.02
|
$176.2M 116.62M USD | $3.2M 2.12M USD | $0.1 0.06 USD | $0.1 0.07 USD | $176.2M 116.62M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.64 2.41 USD |
+1.96
|
$174.37M 115.41M USD | $61.01K 40.38K USD | $3.47 2.3 USD | $3.64 2.41 USD | $174.37M 115.41M USD | 11.03 | $0.33 0.22 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+1.03
|
$171.5M 113.51M USD | $21.27K 14.08K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $171.5M 113.51M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
-1.47
|
$170.39M 112.77M USD | $1.28M 846.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $170.39M 112.77M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
0
|
$167.98M 111.18M USD | $25.23K 16.7K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $167.98M 111.18M USD | 3.88 | $0.18 0.12 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $61.95M 41M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.3599 0.24 USD |
-1.37
|
$165.76M 109.71M USD | $264.08K 174.78K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $165.76M 109.71M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+6.25
|
$164.61M 108.95M USD | $637.38K 421.86K USD | $0.16 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.25
|
$162.35M 107.46M USD | $17.68M 11.7M USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.35M 107.46M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+13.11
|
$158.24M 104.73M USD | $9.94M 6.58M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $158.24M 104.73M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.05999 0.04 USD |
+10
|
$155.09M 102.65M USD | $112.91M 74.73M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $155.09M 102.65M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
+1.41
|
$152.39M 100.86M USD | $69.44K 45.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $152.39M 100.86M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
+9.68
|
$150.17M 99.39M USD | $2.57M 1.7M USD | $0.16 0.1 USD | $0.17 0.11 USD | $150.17M 99.39M USD | 0 | -$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
0
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+5
|
$142M 93.99M USD | $2.01M 1.33M USD | $0.08 0.05 USD | $0.08 0.06 USD | $142M 93.99M USD | 1.67 | $0.05 0.03 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
0
|
$139.6M 92.4M USD | $53.37K 35.33K USD | $0.27 0.18 USD | $0.28 0.19 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-1.32
|
$139.39M 92.26M USD | $1.34M 887.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $139.39M 92.26M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$138.38M 91.59M USD | $2.77M 1.83M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$137.62M 91.09M USD | $1.26M 831.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
+6.9
|
$133.27M 88.21M USD | $1.48M 978.31K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $133.27M 88.21M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$129.27M 85.56M USD | $1.02M 675.94K USD | $0.25 0.17 USD | $0.27 0.18 USD | $129.27M 85.56M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.16 USD |
-2
|
$126.86M 83.96M USD | $298.99K 197.89K USD | $0.25 0.16 USD | $0.26 0.17 USD | $126.86M 83.96M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
+4.26
|
$122.2M 80.88M USD | $452.54K 299.51K USD | $0.22 0.15 USD | $0.25 0.17 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $8K 5.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $894.51K 592.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.4799 0.32 USD |
+1.05
|
$111.46M 73.77M USD | $612.97K 405.7K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $111.46M 73.77M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.53 0.35 USD |
+3.92
|
$110.66M 73.24M USD | $5.22K 3.45K USD | $0.52 0.34 USD | $0.55 0.36 USD | $110.66M 73.24M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
0
|
$108.41M 71.75M USD | $891.36K 589.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$107.37M 71.06M USD | $2.27M 1.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.76 0.5 USD |
0
|
$107.27M 71M USD | $146.23K 96.79K USD | $0.75 0.5 USD | $0.77 0.51 USD | $107.27M 71M USD | 5.84 | $0.13 0.09 USD | |
| Big River Industries Limited BRI.AX | $1.22 0.81 USD |
-1.61
|
$105.89M 70.08M USD | $24.8K 16.41K USD | $1.19 0.78 USD | $1.22 0.81 USD | $105.89M 70.08M USD | 0 | -$0.19 -0.1 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+3.95
|
$102.98M 68.16M USD | $83.99K 55.59K USD | $0.38 0.25 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4
|
$102.74M 68M USD | $6.12M 4.05M USD | $0.11 0.07 USD | $0.13 0.09 USD | $102.74M 68M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+8.33
|
$101.82M 67.39M USD | $8.57M 5.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.32 0.21 USD |
-4.48
|
$100.46M 66.49M USD | $280.96K 185.96K USD | $0.32 0.21 USD | $0.34 0.23 USD | $100.46M 66.49M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $208.58K 138.05K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $86.74K 57.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+3.13
|
$97.94M 64.82M USD | $1.21M 803.38K USD | $0.16 0.11 USD | $0.17 0.11 USD | $97.94M 64.82M USD | 0 | -$0.04 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+4.79
|
$97.78M 64.72M USD | $341.59K 226.08K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+5.56
|
$95.96M 63.51M USD | $53.53M 35.43M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| MLG Oz Limited MLG.AX | $0.65 0.43 USD |
+4.84
|
$95.95M 63.51M USD | $176.07K 116.53K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $95.95M 63.51M USD | 9.28 | $0.07 0.05 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
+3.7
|
$94.98M 62.86M USD | $11.37K 7.53K USD | $0.14 0.09 USD | $0.14 0.09 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.07 USD |
0
|
$94.58M 62.6M USD | $1.16M 765.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $94.58M 62.6M USD | 0 | -$0.02 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.4 0.26 USD |
-2.44
|
$94.52M 62.56M USD | $147.84K 97.85K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $94.52M 62.56M USD | 0 | -$0.06 -0.03 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.51 0.33 USD |
-2.88
|
$94.3M 62.41M USD | $107.23K 70.97K USD | $0.5 0.33 USD | $0.52 0.34 USD | $94.3M 62.41M USD | 0 | -$0.18 -0.1 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$89.77M 59.42M USD | $11.18M 7.4M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $89.77M 59.42M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $300.81K 199.09K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
-1.25
|
$87.62M 57.99M USD | $146.34K 96.86K USD | $0.39 0.25 USD | $0.4 0.26 USD | $87.62M 57.99M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.27 USD |
+1.22
|
$87.32M 57.79M USD | $37.46K 24.79K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $87.32M 57.79M USD | 0 | -$0.04 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+6.85
|
$86.81M 57.46M USD | $312.06K 206.54K USD | $0.07 0.05 USD | $0.08 0.05 USD | $86.81M 57.46M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $28.72M 19.01M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-4.65
|
$86.12M 57M USD | $2M 1.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $86.12M 57M USD | 0 | -$0.02 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-7.69
|
$84.96M 56.23M USD | $2.21M 1.46M USD | $0.04 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | -$0.02 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
-3.85
|
$82.63M 54.69M USD | $46.88K 31.03K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $55.39K 36.66K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$78.75M 52.12M USD | $5.4M 3.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.75M 52.12M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.52 0.34 USD |
-2.83
|
$78.07M 51.67M USD | $366.77K 242.75K USD | $0.51 0.33 USD | $0.55 0.36 USD | $78.07M 51.67M USD | 0 | -$0.08 -0.05 USD | |
| Calix Limited CXL.AX | $0.3599 0.23 USD |
+1.43
|
$76.2M 50.43M USD | $169.77K 112.36K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $76.2M 50.43M USD | 0 | -$0.14 -0.09 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.02 USD |
+2.78
|
$75.92M 50.25M USD | $2.94M 1.95M USD | $0.04 0.02 USD | $0.04 0.02 USD | $75.92M 50.25M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
+1.96
|
$75.15M 49.74M USD | $610.71K 404.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $75.15M 49.74M USD | 0 | -$0.16 -0.1 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.7
|
$73.67M 48.76M USD | $3.35M 2.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
0
|
$73.5M 48.64M USD | $5.29M 3.5M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $73.5M 48.64M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.5 0.33 USD |
0
|
$72.42M 47.93M USD | $1K 661.86 USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.42M 47.93M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+8
|
$72.03M 47.67M USD | $7.04M 4.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.03M 47.67M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-3.77
|
$72M 47.66M USD | $4.8M 3.17M USD | $0.05 0.03 USD | $0.05 0.04 USD | $72M 47.66M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.3599 0.23 USD |
-4.05
|
$70.33M 46.55M USD | $31.94K 21.14K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $70.33M 46.55M USD | 35.50 | $0.01 0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.2999 0.2 USD |
-3.28
|
$69.66M 46.1M USD | $285.09K 188.69K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $69.66M 46.1M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
-4.17
|
$68.77M 45.52M USD | $232.12K 153.63K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $68.77M 45.52M USD | 23.00 | $0.01 0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$67.12M 44.42M USD | $103.25K 68.33K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.12M 44.42M USD | 0 | -$0.13 -0.08 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.05 USD |
-1.35
|
$66.49M 44M USD | $255.57K 169.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $66.49M 44M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$66.03M 43.7M USD | $956.85K 633.3K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+1.45
|
$65.9M 43.61M USD | $8.51M 5.63M USD | $0.07 0.04 USD | $0.07 0.05 USD | $65.9M 43.61M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.14 0.09 USD |
+12.5
|
$64.8M 42.89M USD | $4.23M 2.8M USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $64.8M 42.89M USD | 0 | -$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$64.29M 42.55M USD | $2.72M 1.8M USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.29M 42.55M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
-2.6
|
$63.83M 42.25M USD | $167.83K 111.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.83M 42.25M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-10
|
$63.65M 42.13M USD | $854.32K 565.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
0
|
$63.09M 41.76M USD | $32.01K 21.19K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $63.09M 41.76M USD | 0 | -$0.04 -0.02 USD | |
| Highfield Resources Limited HFR.AX | $0.13 0.09 USD |
0
|
$61.63M 40.79M USD | $97.8K 64.73K USD | $0.13 0.08 USD | $0.14 0.09 USD | $61.63M 40.79M USD | 0 | -$0.05 -0.03 USD | |
| Aldoro Resources Limited ARN.AX | $0.34 0.22 USD |
+9.84
|
$59.62M 39.46M USD | $1.75M 1.16M USD | $0.32 0.21 USD | $0.3699 0.24 USD | $59.62M 39.46M USD | 0 | -$0.03 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.32 0.21 USD |
0
|
$59.49M 39.38M USD | $49.19K 32.56K USD | $0.32 0.21 USD | $0.33 0.22 USD | $59.49M 39.38M USD | 0 | -$1.05 -0.6 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$59.49M 39.37M USD | $1.45M 961.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.49M 39.37M USD | 0 | -$0.02 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.28 0.19 USD |
+3.7
|
$59.45M 39.34M USD | $127.24K 84.21K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $59.45M 39.34M USD | 7.00 | $0.04 0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.17 USD |
+2.04
|
$59.18M 39.17M USD | $23K 15.22K USD | $0.25 0.17 USD | $0.25 0.17 USD | $59.18M 39.17M USD | 0 | -$0.07 -0.04 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$58.85M 38.95M USD | $39.51K 26.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $58.85M 38.95M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.4699 0.31 USD |
-1.05
|
$57.78M 38.24M USD | $67.89K 44.93K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $57.78M 38.24M USD | 0 | -$0.11 -0.07 USD | |
| Trigg Minerals Limited TMG.AX | $0.05999 0.04 USD |
+14.81
|
$57.28M 37.91M USD | $57.44M 38.02M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $57.28M 37.91M USD | 0 | -$0.02 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
+1.21
|
$56.66M 37.5M USD | $28.59K 18.92K USD | $0.17 0.11 USD | $0.17 0.11 USD | $56.66M 37.5M USD | 16.69 | $0.01 0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+5.56
|
$53.34M 35.3M USD | $8.75M 5.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$52.43M 34.7M USD | $2.07M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-3.57
|
$52.35M 34.65M USD | $38.94M 25.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.35M 34.65M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.23
|
$52.06M 34.46M USD | $740.34K 490K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.06M 34.46M USD | 1.00 | $0.08 0.05 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+2.33
|
$51.85M 34.31M USD | $2.05M 1.36M USD | $0.04 0.03 USD | $0.05 0.03 USD | $51.85M 34.31M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3599 0.23 USD |
-2.74
|
$51.75M 34.25M USD | $122.17K 80.86K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $51.75M 34.25M USD | 0 | -$0.03 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
0
|
$50.79M 33.61M USD | $1.4M 924.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.79M 33.61M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.4699 0.31 USD |
+10.59
|
$50.65M 33.52M USD | $212.89K 140.9K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $50.65M 33.52M USD | 0 | -$0.97 -0.6 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-4.76
|
$50.36M 33.33M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||