결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.21 3.64 USD |
-0.38
|
A$273.36M 190.96M USD | A$12.87K 8.99K USD | A$5.21 3.64 USD | A$5.29 3.7 USD | A$273.36M 190.96M USD | 6.27 | A$0.83 0.58 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$271.98M 190M USD | A$903.26K 630.99K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$271.98M 190M USD | 0 | -A$0.03 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$265.09M 185.18M USD | A$814.99K 569.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.52 USD |
0
|
A$261.90M 182.96M USD | A$77.71K 54.29K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$261.90M 182.96M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$257.29M 179.74M USD | A$328.87K 229.74K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$257.29M 179.74M USD | 0 | -A$0.04 -0.02 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.36 0.95 USD |
-4.56
|
A$252.16M 176.15M USD | A$40.04K 27.97K USD | A$1.36 0.95 USD | A$1.43 1 USD | A$252.16M 176.15M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$250.39M 174.92M USD | A$2.84M 1.99M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 174.92M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+4.5
|
A$249.37M 174.2M USD | A$149.23K 104.25K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$242.92M 169.7M USD | A$429.87K 300.29K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$5.02M 3.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$238.16M 166.37M USD | A$1.49M 1.04M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$238.16M 166.37M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$232.16M 162.18M USD | A$74.38K 51.96K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$232.16M 162.18M USD | 0 | -A$0.32 -0.2 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$156.21K 109.12K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.65 USD |
-4.59
|
A$225.62M 157.61M USD | A$161.73K 112.98K USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$225.62M 157.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$225.13M 157.27M USD | A$3.03M 2.12M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$225.13M 157.27M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$224.86M 157.08M USD | A$552.00 385.61 USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$224.49M 156.82M USD | A$210.41K 146.98K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$224.49M 156.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$223.86M 156.38M USD | A$152.00K 106.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$223.86M 156.38M USD | A$166.88K 116.57K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$223.86M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.64 3.24 USD |
+3.34
|
A$222.91M 155.72M USD | A$28.84K 20.15K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$222.91M 155.72M USD | 11.59 | A$0.40 0.28 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.78 USD |
0
|
A$217.19M 151.72M USD | A$605.00 422.63 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$217.19M 151.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$213.43M 149.1M USD | A$172.33K 120.39K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$213.43M 149.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$213.25M 148.97M USD | A$955.02K 667.15K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$213.25M 148.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$211.00M 147.4M USD | A$227.31K 158.79K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$211.00M 147.4M USD | 0 | -A$0.06 -0.04 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$208.28M 145.49M USD | A$148.13K 103.48K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$208.28M 145.49M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$207.77M 145.14M USD | A$4.41M 3.08M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$207.77M 145.14M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$204.31M 142.72M USD | A$341.26K 238.39K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$204.31M 142.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
+2.99
|
A$200.40M 139.99M USD | A$236.11K 164.94K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$200.40M 139.99M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$198.73M 138.83M USD | A$446.01K 311.57K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$195.07M 136.27M USD | A$929.34K 649.21K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$195.07M 136.27M USD | 12.75 | A$0.02 0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$194.61M 135.95M USD | A$753.77K 526.56K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$194.61M 135.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$184.62M 128.97M USD | A$698.47K 487.93K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$184.62M 128.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$180.95M 126.4M USD | A$3.96M 2.77M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.15 7.79 USD |
-0.27
|
A$177.20M 123.79M USD | A$8.12K 5.67K USD | A$11.11 7.76 USD | A$11.18 7.81 USD | A$177.20M 123.79M USD | 5.36 | A$2.08 1.45 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$45.00K 31.44K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$167.81M 117.23M USD | A$2.00M 1.39M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.61 0.42 USD |
-4.72
|
A$167.05M 116.7M USD | A$285.46K 199.41K USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$167.05M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
-4.17
|
A$164.68M 115.04M USD | A$66.92K 46.75K USD | A$0.92 0.64 USD | A$0.97 0.68 USD | A$164.68M 115.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
+4.23
|
A$161.82M 113.04M USD | A$2.69K 1.88K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$161.82M 113.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$158.68M 110.85M USD | A$214.40K 149.77K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$158.68M 110.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$156.62M 109.41M USD | A$213.37K 149.05K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$156.62M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$154.30M 107.79M USD | A$1.51M 1.05M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$154.30M 107.79M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$3.51M 2.45M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$139.69M 97.58M USD | A$130.80K 91.37K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$139.69M 97.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$865.70K 604.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$133.58M 93.32M USD | A$27.20K 19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$133.58M 93.32M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$130.07M 90.87M USD | A$11.94M 8.34M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.07M 90.87M USD | 0 | A$0.00 0 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$129.92M 90.76M USD | A$236.42K 165.16K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$129.92M 90.76M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$1.66M 1.16M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$129.19M 90.25M USD | A$166.06K 116K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
0
|
A$126.69M 88.5M USD | A$13.82K 9.65K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$126.69M 88.5M USD | 33.62 | A$0.04 0.03 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$126.22M 88.17M USD | A$35.42K 24.74K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$126.22M 88.17M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-11.67
|
A$122.31M 85.44M USD | A$245.57K 171.55K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$122.31M 85.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$122.18M 85.35M USD | A$1.63M 1.14M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$122.18M 85.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
0
|
A$121.76M 85.06M USD | A$27.11K 18.94K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$121.76M 85.06M USD | 2.23 | A$0.38 0.27 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$121.65M 84.98M USD | A$700.00 489 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$121.65M 84.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$121.06M 84.57M USD | A$256.07K 178.88K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$1.26M 877.43K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$118.83M 83.01M USD | A$55.00 38.42 USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$118.83M 83.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-1.31
|
A$116.98M 81.72M USD | A$24.63K 17.21K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$27.89K 19.48K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$116.14M 81.13M USD | A$1.12M 779.75K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 81.13M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$113.20M 79.08M USD | A$7.26M 5.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.20M 79.08M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$112.05M 78.28M USD | A$18.68K 13.05K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$112.05M 78.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$111.59M 77.95M USD | A$1.34M 936.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 77.95M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$109.25M 76.32M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$474.51K 331.48K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$106.51M 74.41M USD | A$1.10M 770.34K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$106.51M 74.41M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$103.31M 72.17M USD | A$1.96M 1.37M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 71.26M USD | A$525.29K 366.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 71.26M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$99.62M 69.59M USD | A$83.89K 58.6K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$99.62M 69.59M USD | 11.75 | A$0.04 0.03 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$97.79M 68.32M USD | A$1.74M 1.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$97.79M 68.32M USD | 0 | A$0.00 0 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$96.30M 67.28M USD | A$3.96M 2.77M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$250.00K 174.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$25.11K 17.54K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$91.90M 64.2M USD | A$132.24K 92.38K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$91.90M 64.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$88.38M 61.74M USD | A$177.37K 123.9K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$88.38M 61.74M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.40 0.28 USD |
+9.59
|
A$86.37M 60.33M USD | A$898.01K 627.32K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$86.37M 60.33M USD | 0 | -A$0.23 -0.1 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$85.57M 59.77M USD | A$87.55K 61.16K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$85.57M 59.77M USD | 0 | -A$0.12 -0.08 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$84.22M 58.84M USD | A$341.02K 238.23K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$84.22M 58.84M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$81.80M 57.14M USD | A$307.95K 215.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.80M 57.14M USD | 0 | A$0.00 0 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$81.69M 57.07M USD | A$156.64K 109.43K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$81.69M 57.07M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.35M 56.13M USD | A$145.79K 101.84K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$7.71M 5.39M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$76.12M 53.17M USD | A$1.38M 965.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 53.17M USD | 0 | A$0.00 0 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.23 USD |
0
|
A$74.01M 51.7M USD | A$153.24K 107.05K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$74.01M 51.7M USD | 0 | -A$0.34 -0.2 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$73.88M 51.61M USD | A$225.55K 157.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+19.05
|
A$73.68M 51.47M USD | A$10.04M 7.01M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$73.68M 51.47M USD | 5.00 | A$0.01 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$73.31M 51.21M USD | A$93.97K 65.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.31M 51.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
0
|
A$72.59M 50.71M USD | A$61.41K 42.9K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$72.59M 50.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
0
|
A$71.27M 49.79M USD | A$617.00 431.02 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$71.27M 49.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$348.71K 243.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$70.15M 49.01M USD | A$142.39K 99.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||