결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saturn Metals Limited STN.AX | $0.4799 0.31 USD |
+3.26
|
$255.38M 169.03M USD | $2.28M 1.51M USD | $0.4199 0.28 USD | $0.4799 0.32 USD | $255.38M 169.03M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.4199 0.27 USD |
0
|
$254.57M 168.49M USD | $876.29K 579.98K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $254.57M 168.49M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $2.36 1.56 USD |
-7.81
|
$249.55M 165.17M USD | $93.16K 61.66K USD | $2.26 1.5 USD | $2.5 1.65 USD | $249.55M 165.17M USD | 0 | -$0.14 -0.09 USD | |
| Red Hill Minerals Limited RHI.AX | $3.85 2.55 USD |
+0.26
|
$246.89M 163.41M USD | $23.78K 15.74K USD | $3.78 2.5 USD | $3.85 2.55 USD | $246.89M 163.41M USD | 27.50 | $0.14 0.09 USD | |
| Brightstar Resources Limited BTR.AX | $0.4299 0.28 USD |
-5.56
|
$246.21M 162.95M USD | $3.74M 2.48M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $246.21M 162.95M USD | 0 | -$0.12 -0.07 USD | |
| Encounter Resources Limited ENR.AX | $0.4699 0.31 USD |
+4.44
|
$235.2M 155.67M USD | $513.23K 339.69K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $235.2M 155.67M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.4099 0.27 USD |
-9.89
|
$234.97M 155.52M USD | $2.78M 1.84M USD | $0.4 0.26 USD | $0.44 0.29 USD | $234.97M 155.52M USD | 0 | -$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4.78 3.16 USD |
-2.25
|
$233.39M 154.47M USD | $133.96K 88.66K USD | $4.62 3.06 USD | $4.95 3.28 USD | $233.39M 154.47M USD | 12.25 | $0.39 0.26 USD | |
| GreenX Metals Limited GRX.AX | $0.8 0.53 USD |
-3.03
|
$229.67M 152.01M USD | $10.26K 6.79K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $229.67M 152.01M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-2.86
|
$227.64M 150.67M USD | $1.5M 992.18K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $227.64M 150.67M USD | 0 | -$0.22 -0.1 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
-5.95
|
$222.32M 147.14M USD | $1.09M 718.92K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $222.32M 147.14M USD | 0 | -$0.04 -0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
+5.26
|
$218.94M 144.91M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $218.94M 144.91M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.4699 0.31 USD |
-7.84
|
$214.61M 142.04M USD | $799.56K 529.2K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $214.61M 142.04M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.27 0.18 USD |
0
|
$206.89M 136.93M USD | $39.85K 26.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $206.89M 136.93M USD | 0 | -$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.76 0.5 USD |
-13.14
|
$203.71M 134.83M USD | $4.06M 2.69M USD | $0.7399 0.49 USD | $0.8599 0.57 USD | $203.71M 134.83M USD | 0 | -$0.13 -0.08 USD | |
| Gateway Mining Limited GML.AX | $0.08999 0.06 USD |
-6.52
|
$197.14M 130.48M USD | $5.7M 3.77M USD | $0.08 0.05 USD | $0.1 0.06 USD | $197.14M 130.48M USD | 8.59 | $0.01 0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-2.27
|
$196.2M 129.85M USD | $1.26M 833.89K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $196.2M 129.85M USD | 0 | -$0.04 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.03 USD |
-7.41
|
$191.74M 126.9M USD | $22.85M 15.12M USD | $0.05 0.03 USD | $0.05 0.04 USD | $191.74M 126.9M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
-2.63
|
$188.19M 124.56M USD | $4.81M 3.19M USD | $0.07 0.05 USD | $0.08 0.05 USD | $188.19M 124.56M USD | 0 | $0 0 USD | |
| Capral Limited CAA.AX | $11.24 7.44 USD |
+0.9
|
$187.86M 124.34M USD | $6.08K 4.02K USD | $11.16 7.39 USD | $11.37 7.53 USD | $187.86M 124.34M USD | 6.01 | $1.87 1.24 USD | |
| Emmerson Resources Limited ERM.AX | $0.2899 0.19 USD |
-6.56
|
$181.17M 119.91M USD | $1.42M 941.46K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $181.17M 119.91M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.04 0.03 USD |
-2.44
|
$180.09M 119.2M USD | $3.71M 2.46M USD | $0.04 0.02 USD | $0.04 0.03 USD | $180.09M 119.2M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.03
|
$177.82M 117.69M USD | $4.29M 2.84M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $177.82M 117.69M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.52 0.34 USD |
-2.83
|
$177M 117.15M USD | $784.5K 519.22K USD | $0.5 0.33 USD | $0.53 0.35 USD | $177M 117.15M USD | 0 | -$0.04 -0.02 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02999 0.02 USD |
-3.13
|
$173.41M 114.77M USD | $20.96M 13.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $173.41M 114.77M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-1.2
|
$168.31M 111.4M USD | $4.58M 3.03M USD | $0.08 0.05 USD | $0.08 0.05 USD | $168.31M 111.4M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.4799 0.32 USD |
-1.03
|
$167.18M 110.65M USD | $903.53K 598.01K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $167.18M 110.65M USD | 0 | -$0.08 -0.05 USD | |
| Titan Minerals Limited TTM.AX | $0.56 0.37 USD |
-1.75
|
$160.45M 106.19M USD | $2.39M 1.58M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $160.45M 106.19M USD | 0 | -$0.05 -0.03 USD | |
| Hot Chili Limited HCH.AX | $0.9 0.59 USD |
-2.72
|
$158.74M 105.06M USD | $323.97K 214.42K USD | $0.8699 0.58 USD | $0.9499 0.63 USD | $158.74M 105.06M USD | 0 | -$0.07 -0.04 USD | |
| African Gold Limited A1G.AX | $0.2999 0.2 USD |
0
|
$157.3M 104.11M USD | $869.83K 575.71K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $157.3M 104.11M USD | 0 | -$0.03 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.64 0.42 USD |
+2.4
|
$153.58M 101.65M USD | $3.61K 2.39K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $153.58M 101.65M USD | 32.00 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.44 0.29 USD |
-6.45
|
$152.25M 100.77M USD | $141.16K 93.43K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $152.25M 100.77M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.26 0.17 USD |
0
|
$151.44M 100.23M USD | $2.91M 1.92M USD | $0.25 0.16 USD | $0.26 0.17 USD | $151.44M 100.23M USD | 0 | -$0.03 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
-6.67
|
$148.1M 98.02M USD | $6.05M 4M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $148.1M 98.02M USD | 0 | -$0.01 -0.006 USD | |
| Resolution Minerals Ltd RML.AX | $0.08 0.05 USD |
-8.05
|
$143.85M 95.21M USD | $79.34M 52.51M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $143.85M 95.21M USD | 0 | -$0.07 -0.04 USD | |
| Hazer Group Limited HZR.AX | $0.55 0.36 USD |
-7.63
|
$142.66M 94.42M USD | $653.5K 432.53K USD | $0.53 0.35 USD | $0.6099 0.4 USD | $142.66M 94.42M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.05999 0.04 USD |
0
|
$141.03M 93.34M USD | $3.1M 2.05M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $141.03M 93.34M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-9.62
|
$140.76M 93.16M USD | $46.51M 30.79M USD | $0.05 0.03 USD | $0.05 0.03 USD | $140.76M 93.16M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-4.35
|
$139.64M 92.42M USD | $18.61M 12.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $139.64M 92.42M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-7.32
|
$139.15M 92.1M USD | $10.14M 6.71M USD | $0.04 0.02 USD | $0.04 0.03 USD | $139.15M 92.1M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.13 0.09 USD |
-7.14
|
$138.38M 91.58M USD | $3.42M 2.26M USD | $0.13 0.08 USD | $0.14 0.09 USD | $138.38M 91.58M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$137.21M 90.82M USD | $1.18M 784.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.21M 90.82M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.2 0.13 USD |
0
|
$137.21M 90.81M USD | $460.42K 304.73K USD | $0.19 0.12 USD | $0.2 0.13 USD | $137.21M 90.81M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.89 0.59 USD |
+4.12
|
$137.12M 90.75M USD | $240.12K 158.92K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $137.12M 90.75M USD | 12.64 | $0.07 0.05 USD | |
| Trigg Minerals Limited TMG.AX | $0.11 0.07 USD |
-18.52
|
$134.04M 88.72M USD | $49.99M 33.09M USD | $0.11 0.07 USD | $0.14 0.09 USD | $134.04M 88.72M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.6199 0.41 USD |
-4.65
|
$130.78M 86.56M USD | $518.06K 342.88K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $130.78M 86.56M USD | 0 | -$0.03 -0.01 USD | |
| Lion Selection Group Limited LSX.AX | $0.9 0.59 USD |
-6.28
|
$128.21M 84.85M USD | $170.21K 112.65K USD | $0.88 0.58 USD | $0.9399 0.62 USD | $128.21M 84.85M USD | 3.31 | $0.27 0.18 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.17 USD |
0
|
$126.91M 84M USD | $17.51K 11.59K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.91M 84M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.4799 0.32 USD |
-4
|
$125.63M 83.15M USD | $1.06M 701.28K USD | $0.45 0.3 USD | $0.5 0.33 USD | $125.63M 83.15M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.44 0.95 USD |
-0.35
|
$122.58M 81.13M USD | $6.34K 4.2K USD | $1.44 0.95 USD | $1.44 0.95 USD | $122.58M 81.13M USD | 0 | -$0.17 -0.1 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.56 0.37 USD |
-4.31
|
$122.16M 80.85M USD | $595.51K 394.14K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $122.16M 80.85M USD | 0 | -$1.17 -0.7 USD | |
| Horizon Gold Limited HRN.AX | $0.7199 0.48 USD |
-1.37
|
$122.14M 80.84M USD | $67 44.34 USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $122.14M 80.84M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.04 0.03 USD |
-2.56
|
$121.52M 80.43M USD | $1.02M 675.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $121.52M 80.43M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.08 0.05 USD |
-3.61
|
$119.81M 79.3M USD | $3.86M 2.56M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $119.81M 79.3M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.22 0.15 USD |
-4.35
|
$119.06M 78.8M USD | $1.86M 1.23M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $119.06M 78.8M USD | 0 | -$0.03 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.55 0.36 USD |
-7.56
|
$115.73M 76.59M USD | $262.36K 173.65K USD | $0.52 0.34 USD | $0.5999 0.39 USD | $115.73M 76.59M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-4
|
$112.74M 74.62M USD | $225K 148.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $112.74M 74.62M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.07 0.05 USD |
-2.78
|
$112.22M 74.28M USD | $609.06K 403.11K USD | $0.07 0.04 USD | $0.07 0.05 USD | $112.22M 74.28M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-5.71
|
$111.12M 73.55M USD | $13.03M 8.63M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $111.12M 73.55M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.16 0.11 USD |
-3.03
|
$110.77M 73.31M USD | $501.94K 332.21K USD | $0.16 0.11 USD | $0.17 0.11 USD | $110.77M 73.31M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$109.21M 72.28M USD | $3.31M 2.19M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $109.21M 72.28M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
-8.33
|
$107.83M 71.37M USD | $41.87M 27.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $107.83M 71.37M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.28 0.19 USD |
-5.08
|
$102.11M 67.58M USD | $208.11K 137.74K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $102.11M 67.58M USD | 0 | -$0.03 -0.01 USD | |
| Elementos Limited ELT.AX | $0.34 0.23 USD |
-9.33
|
$101.83M 67.4M USD | $231.31K 153.09K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $101.83M 67.4M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.1 0.06 USD |
+2.11
|
$100.89M 66.78M USD | $964.9K 638.63K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $100.89M 66.78M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.26
|
$100.17M 66.3M USD | $693.4K 458.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-5.26
|
$99.4M 65.79M USD | $460.12K 304.53K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $99.4M 65.79M USD | 0 | -$0.04 -0.02 USD | |
| Aldoro Resources Limited ARN.AX | $0.44 0.29 USD |
-5.43
|
$98.38M 65.11M USD | $317.5K 210.14K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $98.38M 65.11M USD | 0 | -$0.14 -0.09 USD | |
| G50 Corp Limited G50.AX | $0.4899 0.32 USD |
-6.73
|
$98.32M 65.07M USD | $746.21K 493.88K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $98.32M 65.07M USD | 0 | -$0.04 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
0
|
$97.78M 64.72M USD | $430.24K 284.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.34 0.22 USD |
-2.9
|
$97.73M 64.69M USD | $1.48M 981.57K USD | $0.32 0.21 USD | $0.34 0.22 USD | $97.73M 64.69M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
-5.08
|
$97.05M 64.23M USD | $343.06K 227.06K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $97.05M 64.23M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.34 0.23 USD |
-9.33
|
$96.61M 63.94M USD | $8.57M 5.67M USD | $0.34 0.23 USD | $0.4 0.26 USD | $96.61M 63.94M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
-8.33
|
$95.29M 63.07M USD | $4.23M 2.8M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $95.29M 63.07M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0092 USD |
-12.5
|
$94.26M 62.39M USD | $42.32M 28.01M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $94.26M 62.39M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-5.41
|
$93.39M 61.81M USD | $3.35M 2.22M USD | $0.04 0.02 USD | $0.04 0.02 USD | $93.39M 61.81M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
-2.94
|
$91.16M 60.34M USD | $530.73K 351.27K USD | $0.4799 0.31 USD | $0.51 0.34 USD | $91.16M 60.34M USD | 0 | -$0.02 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.1 0.06 USD |
-2.02
|
$90.64M 59.99M USD | $4.08M 2.7M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $90.64M 59.99M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.13 0.09 USD |
-10.34
|
$90.37M 59.81M USD | $3.15M 2.09M USD | $0.13 0.09 USD | $0.14 0.09 USD | $90.37M 59.81M USD | 0 | -$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
0
|
$89.99M 59.56M USD | $6.72M 4.45M USD | $0.05 0.03 USD | $0.05 0.03 USD | $89.99M 59.56M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.25 0.17 USD |
-7.41
|
$87.59M 57.97M USD | $478.41K 316.64K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $87.59M 57.97M USD | 25.00 | $0.01 0.006 USD | |
| Calix Limited CXL.AX | $0.4 0.26 USD |
0
|
$86.02M 56.94M USD | $109.86K 72.71K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $86.02M 56.94M USD | 0 | -$0.09 -0.05 USD | |
| CZR Resources Ltd CZR.AX | $0.3599 0.24 USD |
-11.11
|
$85.86M 56.83M USD | $1.18M 779.24K USD | $0.3599 0.23 USD | $0.39 0.26 USD | $85.86M 56.83M USD | 0 | -$0.09 -0.05 USD | |
| Terramin Australia Limited TZN.AX | $0.04 0.03 USD |
-2.5
|
$84.54M 55.95M USD | $13K 8.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $84.54M 55.95M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.08 0.06 USD |
-5.62
|
$84.28M 55.78M USD | $1.74M 1.15M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $84.28M 55.78M USD | 0 | -$0.03 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.02999 0.02 USD |
-9.38
|
$84M 55.6M USD | $6.67M 4.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84M 55.6M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.2999 0.2 USD |
-3.28
|
$78.16M 51.73M USD | $201.77K 133.54K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $78.16M 51.73M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $266.21K 176.19K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.05 0.03 USD |
0
|
$77.11M 51.03M USD | $10.33M 6.84M USD | $0.04 0.03 USD | $0.05 0.03 USD | $77.11M 51.03M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.08999 0.06 USD |
-5.21
|
$76.12M 50.38M USD | $1.11M 736.89K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $76.12M 50.38M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.1799 0.12 USD |
-14.29
|
$75.54M 49.99M USD | $4.76M 3.15M USD | $0.17 0.11 USD | $0.2 0.13 USD | $75.54M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.1 0.07 USD |
-1
|
$75.43M 49.92M USD | $1.88M 1.25M USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.43M 49.92M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$75.21M 49.78M USD | $411.8K 272.55K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $75.21M 49.78M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.38 0.25 USD |
-14.77
|
$75.18M 49.76M USD | $214.89K 142.22K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $75.18M 49.76M USD | 0 | -$0.02 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-5.88
|
$74.35M 49.21M USD | $15.77M 10.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.35M 49.21M USD | 0 | -$0.01 -0.006 USD | |
| Image Resources NL IMA.AX | $0.07 0.04 USD |
-13.33
|
$72.55M 48.01M USD | $3.16M 2.09M USD | $0.07 0.04 USD | $0.08 0.05 USD | $72.55M 48.01M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-2.82
|
$71.8M 47.52M USD | $3.01M 1.99M USD | $0.07 0.04 USD | $0.07 0.05 USD | $71.8M 47.52M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.04 0.03 USD |
0
|
$70.97M 46.97M USD | $9.37M 6.2M USD | $0.04 0.02 USD | $0.05 0.03 USD | $70.97M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.05999 0.04 USD |
-7.69
|
$70.7M 46.79M USD | $2.82M 1.86M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $70.7M 46.79M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.05 0.03 USD |
-11.76
|
$69.12M 45.75M USD | $9.36M 6.2M USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.12M 45.75M USD | 1.50 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||