결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (573)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.66 USD |
+0.1
|
A$274.67M 191.88M USD | A$11.79K 8.23K USD | A$5.21 3.64 USD | A$5.29 3.7 USD | A$274.67M 191.88M USD | 6.30 | A$0.83 0.58 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$273.64M 191.16M USD | A$169.94K 118.72K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$273.64M 191.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$265.09M 185.18M USD | A$814.99K 569.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.52 USD |
0
|
A$261.90M 182.96M USD | A$46.91K 32.77K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$261.90M 182.96M USD | 0 | -A$0.01 -0.006 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.38 0.96 USD |
-3.51
|
A$254.95M 178.1M USD | A$22.63K 15.81K USD | A$1.36 0.95 USD | A$1.43 1 USD | A$254.95M 178.1M USD | 0 | -A$0.08 -0.05 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$252.53M 176.41M USD | A$191.81K 133.99K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$252.53M 176.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$250.39M 174.92M USD | A$2.84M 1.99M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 174.92M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+4.5
|
A$249.37M 174.2M USD | A$147.43K 102.99K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$248.70M 173.74M USD | A$195.26K 136.4K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$248.70M 173.74M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$5.02M 3.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$238.16M 166.37M USD | A$1.46M 1.02M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$238.16M 166.37M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.77 0.53 USD |
-2.55
|
A$235.23M 164.33M USD | A$33.36K 23.3K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$235.23M 164.33M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.39 USD |
0
|
A$228.57M 159.67M USD | A$100.92K 70.5K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$228.57M 159.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.95 0.66 USD |
-3.57
|
A$228.03M 159.3M USD | A$136.42K 95.3K USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$228.03M 159.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$144.76K 101.12K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$225.13M 157.27M USD | A$3.03M 2.12M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$225.13M 157.27M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$224.86M 157.08M USD | A$552.00 385.61 USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$223.86M 156.38M USD | A$152.00K 106.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$223.86M 156.38M USD | A$126.79K 88.57K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$223.86M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.62 3.23 USD |
+2.9
|
A$221.95M 155.05M USD | A$25.15K 17.57K USD | A$4.53 3.16 USD | A$4.62 3.23 USD | A$221.95M 155.05M USD | 11.54 | A$0.40 0.28 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.78 USD |
0
|
A$217.19M 151.72M USD | A$605.00 422.63 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$217.19M 151.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.26 USD |
0
|
A$213.89M 149.42M USD | A$577.32K 403.3K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$213.89M 149.42M USD | 0 | -A$0.06 -0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$213.25M 148.97M USD | A$955.02K 667.15K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$213.25M 148.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$212.08M 148.15M USD | A$101.61K 70.98K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$212.08M 148.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$208.28M 145.49M USD | A$148.13K 103.48K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$208.28M 145.49M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$207.77M 145.14M USD | A$4.41M 3.08M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$207.77M 145.14M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$204.31M 142.72M USD | A$222.95K 155.75K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$204.31M 142.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$203.30M 142.02M USD | A$184.39K 128.81K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$203.30M 142.02M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.49 USD |
0
|
A$201.61M 140.84M USD | A$300.94K 210.23K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$201.61M 140.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
+0.77
|
A$200.42M 140.01M USD | A$590.17K 412.27K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$200.42M 140.01M USD | 13.09 | A$0.02 0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$194.61M 135.95M USD | A$753.77K 526.56K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$194.61M 135.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$184.62M 128.97M USD | A$572.82K 400.16K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$184.62M 128.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$180.95M 126.4M USD | A$3.96M 2.77M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.17 7.8 USD |
-0.09
|
A$177.52M 124.01M USD | A$5.97K 4.17K USD | A$11.11 7.76 USD | A$11.17 7.8 USD | A$177.52M 124.01M USD | 5.37 | A$2.08 1.45 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$170.95M 119.42M USD | A$20.56K 14.36K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$170.95M 119.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 117.76M USD | A$42.21K 29.48K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | A$0.00 0 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$167.81M 117.23M USD | A$2.00M 1.39M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.61 0.42 USD |
-4.72
|
A$167.05M 116.7M USD | A$243.31K 169.97K USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$167.05M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
+4.23
|
A$161.82M 113.04M USD | A$2.69K 1.88K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$161.82M 113.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$158.68M 110.85M USD | A$214.40K 149.77K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$158.68M 110.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$154.30M 107.79M USD | A$1.51M 1.05M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$154.30M 107.79M USD | 0 | A$0.00 0 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.19 USD |
0
|
A$151.03M 105.5M USD | A$157.99K 110.37K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$151.03M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$3.51M 2.45M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$139.69M 97.58M USD | A$103.59K 72.37K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$139.69M 97.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$700.00K 489K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$133.58M 93.32M USD | A$27.20K 19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$133.58M 93.32M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$130.07M 90.87M USD | A$11.94M 8.34M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.07M 90.87M USD | 0 | A$0.00 0 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$129.92M 90.76M USD | A$236.42K 165.16K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$129.92M 90.76M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$1.66M 1.16M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$129.19M 90.25M USD | A$166.06K 116K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.34 USD |
0
|
A$128.85M 90.01M USD | A$26.81K 18.73K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$128.85M 90.01M USD | 0 | A$0.00 0 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
0
|
A$126.69M 88.5M USD | A$13.82K 9.65K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$126.69M 88.5M USD | 33.62 | A$0.04 0.03 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$122.18M 85.35M USD | A$1.63M 1.14M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$122.18M 85.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
0
|
A$121.76M 85.06M USD | A$22.27K 15.55K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$121.76M 85.06M USD | 2.23 | A$0.38 0.27 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$121.65M 84.98M USD | A$700.00 489 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$121.65M 84.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$121.06M 84.57M USD | A$255.35K 178.38K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$1.26M 877.43K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$118.83M 83.01M USD | A$55.00 38.42 USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$118.83M 83.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.18 USD |
-15
|
A$117.70M 82.22M USD | A$245.57K 151.82K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$117.70M 82.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-1.31
|
A$116.98M 81.72M USD | A$24.63K 17.21K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$15.30K 10.69K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$113.82M 79.51M USD | A$415.33K 290.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$113.20M 79.08M USD | A$7.26M 5.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.20M 79.08M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$112.89M 78.86M USD | A$291.68K 203.76K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$112.05M 78.28M USD | A$18.68K 13.05K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$112.05M 78.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$111.59M 77.95M USD | A$1.34M 936.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 77.95M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$240.09K 167.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$104.60M 73.07M USD | A$1.11M 778.17K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$104.60M 73.07M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 71.26M USD | A$525.29K 366.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 71.26M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.32 USD |
+2.2
|
A$98.56M 68.85M USD | A$83.68K 58.46K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$98.56M 68.85M USD | 11.62 | A$0.04 0.03 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$97.99M 68.45M USD | A$72.00K 50.3K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$97.99M 68.45M USD | 0 | A$0.00 0 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$97.79M 68.32M USD | A$1.74M 1.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$97.79M 68.32M USD | 0 | A$0.00 0 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$96.30M 67.28M USD | A$3.96M 2.77M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$190.00K 132.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$25.11K 17.54K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$91.90M 64.2M USD | A$32.31K 22.57K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$91.90M 64.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$89.85M 62.76M USD | A$38.02K 26.56K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$89.85M 62.76M USD | 0 | -A$0.12 -0.08 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$89.51M 62.53M USD | A$77.37K 54.05K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$89.51M 62.53M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.40 0.28 USD |
+9.59
|
A$86.37M 60.33M USD | A$761.27K 531.8K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$86.37M 60.33M USD | 0 | -A$0.23 -0.1 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$84.37M 58.94M USD | A$48.27K 33.72K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$84.37M 58.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$84.22M 58.84M USD | A$314.35K 219.59K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$84.22M 58.84M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$81.80M 57.14M USD | A$307.95K 215.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.80M 57.14M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.35M 56.13M USD | A$145.79K 101.84K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$7.71M 5.39M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$77.16M 53.9M USD | A$15.96K 11.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.16M 53.9M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$76.12M 53.17M USD | A$1.38M 965.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 53.17M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.23 USD |
+0.62
|
A$74.46M 52.02M USD | A$109.40K 76.43K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$74.46M 52.02M USD | 0 | -A$0.34 -0.2 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$73.49M 51.34M USD | A$131.33K 91.75K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$73.49M 51.34M USD | 3.66 | A$0.03 0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$73.31M 51.21M USD | A$87.56K 61.16K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.31M 51.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
0
|
A$72.59M 50.71M USD | A$61.41K 42.9K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$72.59M 50.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
0
|
A$71.27M 49.79M USD | A$24.44K 17.07K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$71.27M 49.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+14.29
|
A$70.73M 49.41M USD | A$6.27M 4.38M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$70.73M 49.41M USD | 4.79 | A$0.01 0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$348.71K 243.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||