Página 2 de resultados Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (734)
- {{country.name}}
- Todos los países
- Australia (734)
ASX (734)
- {{item.name}}
- Todos los intercambios
- ASX (734)
Materiales básicos (734)
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribune Resources Limited TBR.AX | $3.3 2.18 USD |
-0.9
|
$173.14M 114.6M USD | $16.04K 10.62K USD | $3.3 2.18 USD | $3.33 2.2 USD | $173.14M 114.6M USD | 25.38 | $0.13 0.09 USD | |
| Almonty Industries Inc. AII.AX | $0.6199 0.41 USD |
-1.59
|
$172.23M 113.99M USD | $7.32K 4.85K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $172.23M 113.99M USD | 0 | -$0.05 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
+3.09
|
$168.94M 111.82M USD | $233.85K 154.78K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $168.94M 111.82M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.33 0.22 USD |
-5.71
|
$167.52M 110.87M USD | $567.07K 375.32K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $167.52M 110.87M USD | 0 | $0 0 USD | |
| Winsome Resources Limited WR1.AX | $0.77 0.51 USD |
+0.66
|
$164.5M 108.88M USD | $651.42K 431.14K USD | $0.75 0.49 USD | $0.78 0.52 USD | $164.5M 108.88M USD | 0 | -$0.04 -0.02 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
0
|
$163.59M 108.28M USD | $3.43M 2.27M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $163.59M 108.28M USD | 0 | -$0.17 -0.1 USD | |
| Capral Limited CAA.AX | $9.14 6.05 USD |
+0.88
|
$159.49M 105.56M USD | $10.94K 7.24K USD | $9.03 5.98 USD | $9.16 6.06 USD | $159.49M 105.56M USD | 5.34 | $1.71 1.13 USD | |
| Bathurst Resources Limited BRL.AX | $0.81 0.54 USD |
-0.61
|
$155M 102.59M USD | $28.13K 18.61K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $155M 102.59M USD | 3.24 | $0.25 0.17 USD | |
| Turaco Gold Limited TCG.AX | $0.2 0.13 USD |
+5.26
|
$149.7M 99.08M USD | $901.73K 596.82K USD | $0.19 0.13 USD | $0.2 0.13 USD | $149.7M 99.08M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
+1.96
|
$148.1M 98.02M USD | $23.88M 15.81M USD | $0.05 0.03 USD | $0.05 0.04 USD | $148.1M 98.02M USD | 0 | -$0.08 -0.05 USD | |
| Wagners Holding Company Limited WGN.AX | $0.77 0.51 USD |
-0.65
|
$143.53M 95M USD | $170.38K 112.77K USD | $0.76 0.5 USD | $0.78 0.52 USD | $143.53M 95M USD | 19.12 | $0.04 0.03 USD | |
| Anson Resources Limited ASN.AX | $0.11 0.07 USD |
+4.76
|
$141.96M 93.96M USD | $786.24K 520.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.96M 93.96M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.78 0.52 USD |
-3.11
|
$141.28M 93.51M USD | $536.9K 355.35K USD | $0.78 0.51 USD | $0.81 0.54 USD | $141.28M 93.51M USD | 0 | -$0.05 -0.03 USD | |
| Hot Chili Limited HCH.AX | $0.93 0.62 USD |
-0.53
|
$140.75M 93.16M USD | $262.06K 173.45K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $140.75M 93.16M USD | 0 | -$0.06 -0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.07 0.04 USD |
+1.52
|
$140.4M 92.93M USD | $2.26M 1.5M USD | $0.07 0.04 USD | $0.07 0.05 USD | $140.4M 92.93M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.32 0.21 USD |
+5
|
$138.98M 91.98M USD | $645.9K 427.49K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $138.98M 91.98M USD | 0 | -$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.3499 0.23 USD |
-6.67
|
$137.61M 91.08M USD | $282.22K 186.79K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $137.61M 91.08M USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.08999 0.06 USD |
+13.58
|
$133.94M 88.65M USD | $8.63M 5.71M USD | $0.08 0.05 USD | $0.1 0.06 USD | $133.94M 88.65M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+3.92
|
$130.76M 86.54M USD | $983.78K 651.12K USD | $0.26 0.17 USD | $0.28 0.18 USD | $130.76M 86.54M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.76 0.5 USD |
0
|
$130.06M 86.08M USD | $18.01K 11.92K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $130.06M 86.08M USD | 0 | -$0.13 -0.08 USD | |
| Kore Potash plc KP2.AX | $0.02999 0.02 USD |
-3.23
|
$129.49M 85.7M USD | $133.09K 88.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $129.49M 85.7M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
+7.14
|
$129.16M 85.48M USD | $7.33M 4.85M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $129.16M 85.48M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
-4.55
|
$121.06M 80.12M USD | $700.44K 463.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.AX | $1.36 0.9 USD |
-2.87
|
$115.67M 76.55M USD | $141.03K 93.34K USD | $1.33 0.88 USD | $1.4 0.93 USD | $115.67M 76.55M USD | 7.13 | $0.19 0.13 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3099 0.2 USD |
+3.39
|
$115.25M 76.28M USD | $934.2K 618.3K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $115.25M 76.28M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.78 0.52 USD |
-0.64
|
$114.5M 75.78M USD | $122.38K 81K USD | $0.75 0.5 USD | $0.79 0.52 USD | $114.5M 75.78M USD | 26.00 | $0.03 0.02 USD | |
| Highfield Resources Limited HFR.AX | $0.28 0.18 USD |
-1.79
|
$107.85M 71.38M USD | $313.27K 207.34K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $107.85M 71.38M USD | 0 | -$0.03 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$106.73M 70.64M USD | $94.86K 62.79K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.08999 0.06 USD |
0
|
$103.51M 68.51M USD | $675.38K 447.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $103.51M 68.51M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05 0.03 USD |
+2.17
|
$103.02M 68.18M USD | $1.55M 1.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $103.02M 68.18M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
+1.96
|
$102.73M 67.99M USD | $761.5K 504K USD | $0.26 0.17 USD | $0.27 0.18 USD | $102.73M 67.99M USD | 0 | -$0.03 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.51 0.33 USD |
+5.21
|
$100.84M 66.74M USD | $39.06K 25.85K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $100.84M 66.74M USD | 0 | -$0.03 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
+7.35
|
$100.33M 66.4M USD | $306.06K 202.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.33M 66.4M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
+9.09
|
$99.44M 65.81M USD | $4.36M 2.88M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $99.44M 65.81M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
+9.09
|
$99.13M 65.61M USD | $1.77M 1.17M USD | $0.04 0.03 USD | $0.05 0.03 USD | $99.13M 65.61M USD | 0 | -$0.01 -0.006 USD | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$98.77M 65.37M USD | $930 615.53 USD | $0.11 0.07 USD | $0.11 0.07 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| Cokal Limited CKA.AX | $0.08999 0.06 USD |
+1.11
|
$98.18M 64.98M USD | $1.04M 688.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $98.18M 64.98M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.12 USD |
-2.63
|
$96.99M 64.19M USD | $1.24M 822.75K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $96.99M 64.19M USD | 0 | -$0.02 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.45 0.29 USD |
+1.14
|
$94.98M 62.86M USD | $196.31K 129.93K USD | $0.44 0.29 USD | $0.45 0.3 USD | $94.98M 62.86M USD | 8.90 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-3.51
|
$94.38M 62.47M USD | $958.6K 634.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $94.38M 62.47M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$93.92M 62.16M USD | $531.43K 351.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.92M 62.16M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
+9.52
|
$93.68M 62M USD | $2.46M 1.63M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $93.68M 62M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0079 USD |
-7.69
|
$92.56M 61.26M USD | $132.62K 87.78K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $92.56M 61.26M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
0
|
$90.83M 60.12M USD | $1.03M 678.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.83M 60.12M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.13 0.09 USD |
+8.33
|
$89.08M 58.96M USD | $552.6K 365.74K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $89.08M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.79 0.52 USD |
0
|
$88.47M 58.55M USD | $213.76K 141.48K USD | $0.79 0.52 USD | $0.81 0.54 USD | $88.47M 58.55M USD | 0 | -$0.09 -0.05 USD | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
-4.44
|
$88.1M 58.31M USD | $137.32K 90.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $88.1M 58.31M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
0
|
$87.9M 58.18M USD | $2.98M 1.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.9M 58.18M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.05 0.03 USD |
+9.09
|
$87.25M 57.75M USD | $6.28M 4.16M USD | $0.04 0.03 USD | $0.05 0.03 USD | $87.25M 57.75M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.05 0.03 USD |
0
|
$85.53M 56.61M USD | $1.02M 675.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $85.53M 56.61M USD | 0 | -$0.06 -0.03 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
+2.78
|
$85.14M 56.35M USD | $672.96K 445.41K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $85.14M 56.35M USD | 0 | -$0.11 -0.07 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
0
|
$84.12M 55.67M USD | $13.47M 8.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.12M 55.67M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$83.26M 55.11M USD | $734.07K 485.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.02999 0.02 USD |
0
|
$83.19M 55.06M USD | $13.49M 8.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $83.19M 55.06M USD | 0 | -$0.03 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.4799 0.32 USD |
-2.04
|
$82.53M 54.62M USD | $986.6K 652.99K USD | $0.46 0.3 USD | $0.5 0.33 USD | $82.53M 54.62M USD | 0 | -$0.07 -0.04 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-1.35
|
$81.98M 54.26M USD | $423.1K 280.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $81.98M 54.26M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.17 0.11 USD |
+3.03
|
$80.57M 53.33M USD | $2.49M 1.65M USD | $0.17 0.11 USD | $0.17 0.11 USD | $80.57M 53.33M USD | 0 | -$0.03 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
-5.26
|
$80.53M 53.3M USD | $13.23M 8.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $80.53M 53.3M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
+1.82
|
$77.91M 51.56M USD | $1.71M 1.13M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.91M 51.56M USD | 1.12 | $0.05 0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$77.69M 51.42M USD | $3.74M 2.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $77.69M 51.42M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
0
|
$77.62M 51.37M USD | $727.13K 481.26K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $77.62M 51.37M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
+1.85
|
$76.9M 50.89M USD | $1.17M 773.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $76.9M 50.89M USD | 0 | -$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
+2.17
|
$74.44M 49.27M USD | $387.46K 256.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $74.44M 49.27M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
-3.12
|
$74.2M 49.11M USD | $197.62K 130.8K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $74.2M 49.11M USD | 0 | -$0.01 -0.006 USD | |
| Walkabout Resources Limited WKT.AX | $0.11 0.07 USD |
0
|
$73.84M 48.87M USD | $38.64K 25.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $73.84M 48.87M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.07 0.05 USD |
0
|
$73.78M 48.83M USD | $338.93K 224.32K USD | $0.07 0.05 USD | $0.08 0.05 USD | $73.78M 48.83M USD | 0 | -$0.06 -0.03 USD | |
| Peel Mining Limited PEX.AX | $0.13 0.08 USD |
-7.41
|
$72.64M 48.07M USD | $782.36K 517.81K USD | $0.13 0.08 USD | $0.13 0.09 USD | $72.64M 48.07M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-3.33
|
$72.58M 48.04M USD | $1.33M 879.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $72.58M 48.04M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.56
|
$70.87M 46.9M USD | $1.7M 1.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.14 0.09 USD |
-3.57
|
$70.71M 46.8M USD | $1.29M 852.51K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.27 0.18 USD |
-1.82
|
$70.27M 46.51M USD | $410.14K 271.46K USD | $0.26 0.17 USD | $0.28 0.19 USD | $70.27M 46.51M USD | 0 | -$0.02 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
-4.76
|
$70.26M 46.5M USD | $5.16M 3.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.26M 46.5M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.3699 0.24 USD |
+7.25
|
$70.25M 46.49M USD | $138.99K 91.99K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $70.25M 46.49M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.2899 0.19 USD |
0
|
$68.93M 45.62M USD | $632.51K 418.63K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.05 0.03 USD |
0
|
$68.61M 45.41M USD | $5.28M 3.5M USD | $0.04 0.03 USD | $0.05 0.03 USD | $68.61M 45.41M USD | 0 | -$0.02 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.04 0.03 USD |
-6.98
|
$68.04M 45.03M USD | $18.6M 12.31M USD | $0.04 0.03 USD | $0.04 0.03 USD | $68.04M 45.03M USD | 0 | -$0.05 -0.03 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
+23.08
|
$67.73M 44.83M USD | $78.57K 52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.73M 44.83M USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.AX | $0.13 0.09 USD |
+4
|
$67.3M 44.54M USD | $1.03M 678.9K USD | $0.13 0.08 USD | $0.14 0.09 USD | $67.3M 44.54M USD | 0 | -$0.05 -0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
-5
|
$67.18M 44.47M USD | $20.26K 13.41K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $67.18M 44.47M USD | 7.12 | $0.04 0.03 USD | |
| Lion Selection Group Limited LSX.AX | $0.45 0.29 USD |
0
|
$66.04M 43.71M USD | $67.36K 44.58K USD | $0.44 0.29 USD | $0.45 0.29 USD | $66.04M 43.71M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
-1.28
|
$64.07M 42.41M USD | $27K 17.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.07M 42.41M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.05 0.04 USD |
+3.85
|
$63.62M 42.11M USD | $973.39K 644.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.62M 42.11M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
+3.7
|
$62.96M 41.67M USD | $726.72K 480.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.96M 41.67M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $0.7199 0.48 USD |
-4
|
$62.88M 41.62M USD | $43.07K 28.51K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $62.88M 41.62M USD | 0 | -$0.09 -0.05 USD | |
| Agrimin Limited AMN.AX | $0.1799 0.12 USD |
+9.09
|
$60.7M 40.18M USD | $339.88K 224.95K USD | $0.17 0.11 USD | $0.19 0.12 USD | $60.7M 40.18M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.13 USD |
+2.7
|
$60.16M 39.82M USD | $62.15K 41.14K USD | $0.19 0.13 USD | $0.2 0.13 USD | $60.16M 39.82M USD | 19.00 | $0.01 0.006 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
-2.86
|
$59.62M 39.46M USD | $406.86K 269.29K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+1.23
|
$57.98M 38.37M USD | $1.16M 770.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.98M 38.37M USD | 4.10 | $0.02 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.27 0.18 USD |
-1.85
|
$57.94M 38.35M USD | $176.07K 116.53K USD | $0.27 0.18 USD | $0.28 0.18 USD | $57.94M 38.35M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.28 0.18 USD |
+7.84
|
$57.05M 37.76M USD | $145.4K 96.23K USD | $0.26 0.17 USD | $0.28 0.19 USD | $57.05M 37.76M USD | 0 | -$0.03 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.1 0.07 USD |
-6.54
|
$56.73M 37.55M USD | $4.5K 2.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.02 USD |
+5.71
|
$55.67M 36.84M USD | $547.44K 362.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $55.67M 36.84M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.1199 0.08 USD |
+14.29
|
$54.48M 36.06M USD | $760.16K 503.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $54.48M 36.06M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
-2.27
|
$53.56M 35.45M USD | $1.25M 827.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.56M 35.45M USD | 0 | -$0.08 -0.05 USD | |
| Rox Resources Limited RXL.AX | $0.13 0.09 USD |
0
|
$52.92M 35.02M USD | $1.18M 780.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $52.92M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.08 USD |
-7.41
|
$52.16M 34.52M USD | $1.04M 690.42K USD | $0.13 0.08 USD | $0.13 0.09 USD | $52.16M 34.52M USD | 0 | -$0.07 -0.04 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.5
|
$52.02M 34.43M USD | $490.25K 324.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.02M 34.43M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
+21.05
|
$50.1M 33.16M USD | $213.22K 141.12K USD | $0.19 0.13 USD | $0.23 0.15 USD | $50.1M 33.16M USD | 0 | -$0.11 -0.07 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
0
|
$49.87M 33M USD | $2.82M 1.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.87M 33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||