Page de résultat 2 pour Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (736)
- {{country.name}}
- Tous les pays
- Australie (736)
ASX (736)
- {{item.name}}
- Tous marchés
- ASX (736)
Matériaux de base (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ausgold Limited AUC.AX | $0.5799 0.38 USD |
-5.69
|
$207.32M 137.22M USD | $2.62M 1.74M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $207.32M 137.22M USD | 0 | -$0.39 -0.2 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.01
|
$202.56M 134.06M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $202.56M 134.06M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.13 2.07 USD |
+0.32
|
$201.36M 133.27M USD | $3.03K 2.01K USD | $3.1 2.05 USD | $3.15 2.08 USD | $201.36M 133.27M USD | 1.27 | $2.46 1.63 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
0
|
$191.98M 127.06M USD | $33.61K 22.25K USD | $0.78 0.52 USD | $0.8 0.53 USD | $191.98M 127.06M USD | 4.44 | $0.18 0.12 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.98 2.63 USD |
-1
|
$190.66M 126.19M USD | $68.39K 45.26K USD | $3.92 2.59 USD | $4.02 2.66 USD | $190.66M 126.19M USD | 11.70 | $0.34 0.23 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
+2.1
|
$185.63M 122.86M USD | $1.23M 813.55K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $185.63M 122.86M USD | 0 | -$0.05 -0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.13 USD |
-2.56
|
$183.98M 121.77M USD | $1.28M 847.31K USD | $0.19 0.12 USD | $0.2 0.13 USD | $183.98M 121.77M USD | 9.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
+4.17
|
$182.3M 120.65M USD | $154.26K 102.1K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $182.3M 120.65M USD | 0 | -$0.02 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-2.44
|
$181.84M 120.35M USD | $374.07K 247.58K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
-1.25
|
$181.57M 120.17M USD | $198.61K 131.45K USD | $0.39 0.25 USD | $0.4 0.26 USD | $181.57M 120.17M USD | 0 | -$0.01 -0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.05999 0.04 USD |
+7.41
|
$181.12M 119.87M USD | $33.74M 22.33M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $181.12M 119.87M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
+2.94
|
$178.96M 118.44M USD | $1.23M 815.73K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $178.96M 118.44M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
0
|
$172.97M 114.48M USD | $170.2K 112.65K USD | $0.77 0.51 USD | $0.79 0.52 USD | $172.97M 114.48M USD | 0 | $0 0 USD | |
| Capral Limited CAA.AX | $10.23 6.77 USD |
-2.2
|
$169.66M 112.29M USD | $7.27K 4.81K USD | $10.23 6.77 USD | $10.66 7.06 USD | $169.66M 112.29M USD | 5.49 | $1.86 1.23 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.35M 111.43M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.35M 111.43M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.32
|
$155.01M 102.59M USD | $1.09M 718.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $155.01M 102.59M USD | 1.50 | $0.05 0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.2999 0.2 USD |
+3.51
|
$152.31M 100.81M USD | $338.78K 224.22K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $152.31M 100.81M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
0
|
$151.53M 100.29M USD | $3.66M 2.42M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $151.53M 100.29M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.75
|
$150.09M 99.34M USD | $1.52M 1.01M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.09M 99.34M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
-3.03
|
$149.02M 98.63M USD | $4.43K 2.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$141.93M 93.94M USD | $2.2M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $141.93M 93.94M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.56 0.37 USD |
0
|
$141.54M 93.68M USD | $241.47K 159.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $141.54M 93.68M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
+8.7
|
$138.22M 91.48M USD | $541.74K 358.56K USD | $0.23 0.15 USD | $0.25 0.17 USD | $138.22M 91.48M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-1.85
|
$134.52M 89.04M USD | $19.05K 12.61K USD | $0.27 0.18 USD | $0.27 0.18 USD | $134.52M 89.04M USD | 13.25 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
0
|
$131.62M 87.11M USD | $727.81K 481.7K USD | $0.07 0.04 USD | $0.07 0.05 USD | $131.62M 87.11M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2999 0.2 USD |
+1.69
|
$130.28M 86.23M USD | $499.35K 330.5K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $130.28M 86.23M USD | 0 | -$0.04 -0.02 USD | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
0
|
$130.13M 86.13M USD | $4.95M 3.28M USD | $0.13 0.08 USD | $0.14 0.09 USD | $130.13M 86.13M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.19 0.12 USD |
0
|
$129.61M 85.78M USD | $357.6K 236.68K USD | $0.19 0.12 USD | $0.19 0.13 USD | $129.61M 85.78M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
0
|
$129.11M 85.45M USD | $491.67K 325.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $129.11M 85.45M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+2.78
|
$128.03M 84.74M USD | $4.4M 2.91M USD | $0.07 0.05 USD | $0.08 0.05 USD | $128.03M 84.74M USD | 0 | -$0.02 -0.01 USD | |
| Lion Selection Group Limited LSX.AX | $0.89 0.59 USD |
+1.14
|
$126.35M 83.62M USD | $131.41K 86.98K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $126.35M 83.62M USD | 6.80 | $0.13 0.09 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$125.82M 83.27M USD | $2.48M 1.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.82M 83.27M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.2099 0.14 USD |
+13.51
|
$125.6M 83.13M USD | $16.95M 11.22M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $125.6M 83.13M USD | 0 | -$0.03 -0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.16 USD |
0
|
$124.32M 82.28M USD | $167.49K 110.86K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $124.32M 82.28M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.5699 0.38 USD |
+3.64
|
$123.57M 81.78M USD | $6.53K 4.32K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $123.57M 81.78M USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.AX | $1.42 0.94 USD |
0
|
$121.26M 80.25M USD | $7.42K 4.91K USD | $1.41 0.93 USD | $1.42 0.94 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| EcoGraf Limited EGR.AX | $0.26 0.17 USD |
0
|
$118.07M 78.15M USD | $333.12K 220.48K USD | $0.25 0.17 USD | $0.26 0.17 USD | $118.07M 78.15M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.76 0.5 USD |
-1.3
|
$117.75M 77.93M USD | $64.2K 42.49K USD | $0.75 0.5 USD | $0.76 0.5 USD | $117.75M 77.93M USD | 15.19 | $0.05 0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$116.67M 77.22M USD | $685.59K 453.76K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.67M 77.22M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.33 0.22 USD |
-4.41
|
$112.65M 74.56M USD | $50.17K 33.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $112.65M 74.56M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.08999 0.06 USD |
+2.22
|
$109.41M 72.42M USD | $138.09K 91.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $109.41M 72.42M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.4699 0.31 USD |
-2.11
|
$108.29M 71.67M USD | $116.5K 77.1K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $108.29M 71.67M USD | 0 | -$0.03 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
+3.53
|
$104.04M 68.86M USD | $200.87K 132.95K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $104.04M 68.86M USD | 0 | -$0.04 -0.02 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$103.87M 68.75M USD | $1.27M 841.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
0
|
$101.73M 67.33M USD | $27.69K 18.33K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-2.63
|
$100.92M 66.8M USD | $3.61M 2.39M USD | $0.04 0.02 USD | $0.04 0.03 USD | $100.92M 66.8M USD | 0 | -$0.02 -0.01 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$99.21M 65.66M USD | $3.39M 2.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.04 0.02 USD |
0
|
$98.89M 65.45M USD | $2.74M 1.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.89M 65.45M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
+86.81
|
$98.21M 65M USD | $992.08K 656.62K USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $98.21M 65M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $155.02K 102.6K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.54 0.35 USD |
-3.6
|
$97.02M 64.21M USD | $173.83K 115.05K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $97.02M 64.21M USD | 0 | -$0.19 -0.1 USD | |
| Nova Minerals Limited NVA.AX | $0.2999 0.2 USD |
+3.51
|
$95.87M 63.45M USD | $770.04K 509.66K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $95.87M 63.45M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+2.33
|
$95.74M 63.37M USD | $111.73K 73.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $95.74M 63.37M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+3.13
|
$95.08M 62.93M USD | $656.81K 434.72K USD | $0.16 0.11 USD | $0.17 0.11 USD | $95.08M 62.93M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
-2.94
|
$93.98M 62.2M USD | $8.47M 5.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.98M 62.2M USD | 3.29 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
-9.72
|
$93.94M 62.17M USD | $5.06M 3.35M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $93.94M 62.17M USD | 0 | -$0.18 -0.1 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.88
|
$92.72M 61.37M USD | $11 7.28 USD | $0.02 0.01 USD | $0.02 0.01 USD | $92.72M 61.37M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
+5
|
$90.49M 59.89M USD | $3.37M 2.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.49M 59.89M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.5999 0.39 USD |
-2.46
|
$90.21M 59.7M USD | $53.83K 35.63K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $90.21M 59.7M USD | 0 | -$0.08 -0.05 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.28 USD |
-4.55
|
$88.37M 58.49M USD | $16.43K 10.88K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $88.37M 58.49M USD | 0 | -$0.04 -0.02 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+7.41
|
$86.39M 57.18M USD | $1.24M 821.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $86.39M 57.18M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+4
|
$86.05M 56.96M USD | $720.92K 477.15K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $86.05M 56.96M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
0
|
$85.76M 56.76M USD | $2.01M 1.33M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $85.76M 56.76M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
+4.29
|
$84.81M 56.13M USD | $2.84M 1.88M USD | $0.07 0.05 USD | $0.07 0.05 USD | $84.81M 56.13M USD | 0 | -$0.01 -0.006 USD | |
| Calix Limited CXL.AX | $0.4 0.26 USD |
-7.06
|
$84.8M 56.12M USD | $267.16K 176.82K USD | $0.39 0.26 USD | $0.44 0.29 USD | $84.8M 56.12M USD | 0 | -$0.15 -0.09 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-11.11
|
$84.28M 55.78M USD | $30.73M 20.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $84.28M 55.78M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $38.94K 25.77K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
+3.45
|
$81.71M 54.08M USD | $481.18K 318.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $81.71M 54.08M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.53 0.35 USD |
+4.95
|
$80.57M 53.32M USD | $10K 6.62K USD | $0.53 0.35 USD | $0.53 0.35 USD | $80.57M 53.32M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.32 0.21 USD |
-1.56
|
$79.8M 52.81M USD | $41.48K 27.45K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.8M 52.81M USD | 0 | -$0.06 -0.03 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.2 USD |
-1.61
|
$79.52M 52.63M USD | $60.08K 39.76K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $79.52M 52.63M USD | 0 | -$0.05 -0.03 USD | |
| Sheffield Resources Limited SFX.AX | $0.2 0.13 USD |
+2.63
|
$79.01M 52.3M USD | $134.08K 88.74K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $79.01M 52.3M USD | 0 | -$0.12 -0.07 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.85
|
$73.77M 48.82M USD | $873.78K 578.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $73.77M 48.82M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-6.67
|
$73.67M 48.76M USD | $1.89M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$70.96M 46.97M USD | $17.06M 11.29M USD | $0.08 0.05 USD | $0.08 0.05 USD | $70.96M 46.97M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$70.51M 46.66M USD | $402.55K 266.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.12
|
$70.23M 46.48M USD | $3.1M 2.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.23M 46.48M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008 0.0052 USD |
-11.11
|
$69.08M 45.72M USD | $3.44M 2.28M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.AX | $0.14 0.09 USD |
+3.7
|
$68.83M 45.55M USD | $219K 144.94K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $68.83M 45.55M USD | 0 | -$0.05 -0.03 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0066 USD |
0
|
$68.5M 45.34M USD | $310.88K 205.76K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $68.5M 45.34M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.02999 0.02 USD |
+3.12
|
$68.16M 45.11M USD | $743K 491.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.16M 45.11M USD | 0 | -$0.02 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.2999 0.2 USD |
+7.14
|
$68.13M 45.09M USD | $336.36K 222.62K USD | $0.28 0.18 USD | $0.32 0.21 USD | $68.13M 45.09M USD | 15.00 | $0.02 0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.3699 0.24 USD |
+1.39
|
$67.79M 44.87M USD | $26.36K 17.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $67.79M 44.87M USD | 0 | -$0.03 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$66.53M 44.03M USD | $53.55K 35.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $66.53M 44.03M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.44 0.29 USD |
0
|
$64.23M 42.51M USD | $174.47K 115.48K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $64.23M 42.51M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$64.15M 42.46M USD | $3.09M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.15M 42.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $34.77K 23.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.05 USD |
-2.35
|
$62.03M 41.05M USD | $169.03K 111.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $62.03M 41.05M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+9.52
|
$60.79M 40.24M USD | $10.31M 6.82M USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.79M 40.24M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-1.56
|
$59.88M 39.63M USD | $141.86K 93.89K USD | $0.32 0.21 USD | $0.33 0.22 USD | $59.88M 39.63M USD | 31.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$58.5M 38.72M USD | $3.22M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.5M 38.72M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.1 0.06 USD |
-2
|
$58.46M 38.69M USD | $1.24M 823.95K USD | $0.1 0.06 USD | $0.11 0.07 USD | $58.46M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $15.38K 10.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.13
|
$57.63M 38.14M USD | $1.23M 812.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$57.06M 37.76M USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.06M 37.76M USD | 0 | -$0.03 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+1.16
|
$56.57M 37.44M USD | $555.87K 367.91K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.57M 37.44M USD | 1.24 | $0.07 0.05 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-3.77
|
$56.18M 37.18M USD | $692.15K 458.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.18M 37.18M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-5.19
|
$56.17M 37.18M USD | $62.43K 41.32K USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||