Pagina di risultati 138 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 138

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Molecular Token MOLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0	$0	$0	$0	$0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Mooncoin MOON	$0.00000268 ₿0.000000000087	0	$613.79K ₿20.01	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$1.03M ₿33.55	$613.79K ₿20.01
—	Verasity (New) VRA	$0.00436 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AirNFT Token AIRT	$0.0001784 ₿0.0000000094	0.68	$0 ₿0	$0.0001796 ₿0.	$0.0001771 ₿0.	$14.3 ₿0	$178.66K ₿9.43	$0 ₿0
—	Bamboo Coin BMBO	$0.0000007666 ₿0.000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$13.63K ₿1.33	$0 ₿0
—	World of Defish WOD	$0.00000447 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41K ₿1.34	$0 ₿0
—	Moola Celo Dollars MCUSD	$1 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$0.9851 ₿0.	$4.02K ₿0	$18.15M ₿262.39	$0 ₿0
—	Voice Street VST	$0.0008101 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$1.62M ₿211.58	$0 ₿0
—	BITLIVE BLT	$0.0000011 ₿0.000000000065	0	$0	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$220.19 ₿0.01	$0
—	Ray Network XRAY	$0.00195 ₿0.00000018	4.56	$0 ₿0	$0.00195 ₿0.	$0.001865 ₿0.	$142.59 ₿0	$633.83K ₿59.62	$0 ₿0
—	La Peseta PTAS	$0.0000899 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$4.23K	$0 ₿0
—	GnomeLand GNOME	$0.0001356 ₿0.00000012	0	$0 ₿0	$0.0001356 ₿0.	$0.0001356 ₿0.	$86.75 ₿0	$50.06K ₿46.54	$0 ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Pigeon In Yellow Boots PIGEON	$0.00000589 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$5.87K ₿2.28	$0 ₿0
—	QUACKS QUACKS	$0.007879 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$410.31 ₿0	$0	$0 ₿0
—	Non-Playable Inu NPI	$0.0000001442	2.39	$0	$0.0000001457 ₿0.	$0.0000001407 ₿0.	$276.54 ₿0	$60.66K	$0
—	silky SILKY	$0.00000645	0	$0	$0 ₿0.	$0 ₿0.	$72.66 ₿0	$6.44K	$0
—	would WOULD	$0.05845	-1.59	$0	$0.06465 ₿0.	$0.05846 ₿0.	$71.68K ₿0	$58.43M	$0
—	1000CAT 1000CAT	$0.002987	1.08	$0	$0.003192	$0.00295	$679.6K	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Super Trust SUT	$1.24	-3.00	$0	$1.3 ₿0.	$1.22 ₿0.	$2.02M ₿0	$295.19M	$0
—	Celo British Pound CGBP	$1.34	-0.04	$0	$1.35 ₿0.	$1.34 ₿0.	$14.36K ₿0	$13.45T	$0
—	Daolity DAOLITY	$0.0002775	2.12	$0	$0.0003089 ₿0.	$0.0002437 ₿0.	$12.21K ₿0	$27.76M	$0
—	THE P33L P33L	$0.00003553	0	$0	$0 ₿0.	$0 ₿0.	$35.25 ₿0	$35.53K	$0
—	DecentralGPT DGC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Usual EUR EUR0	$1.17	0	$0	$0	$0	$11.45	$66.05K	$0
—	sNUSD SNUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Molecular Token MOLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0	$0	$0	$0	$0
—	COS COS	$0.06756 ₿0.00000075	0	$12.84M ₿142.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.84M ₿142.5
—	Infinity Economics XIN	$0.0009008 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moon Money Chain MM	$0.007035 ₿0.000000078	0	$2.31M ₿25.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.31M ₿25.69
—	Verasity (Old) VRA	$0.001675 ₿0.000000018	0	$6.1M ₿67.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.1M ₿67.7
—	Merlin MERL	$0.01613 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Excelon XLON	$0.2245 ₿0.0000033	-0.43	$0 ₿0	$0.2257 ₿0.	$0.2243 ₿0.	$15.49K ₿0	$326.46M	$0 ₿0
—	BabyKitty BABYKITTY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$439.69K ₿5.75	$0 ₿0
—	Moon DAO MOONEY	$0.0002467 ₿0.0000000071	1.21	$0 ₿0	$0.0002507 ₿0.	$0.0002438 ₿0.	$11.9K ₿0	$644.93K ₿18.57	$0 ₿0
—	Aura Network [OLD] AURA	$0.01839 ₿0.00000076	-0.99	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01839 ₿0.00000074	$55.89 ₿0	$7.6M ₿321.19	$0 ₿31.56
—	BullBar BULL	$0.0000001702 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.1 ₿0	$7.49K ₿3.49	$0 ₿0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ava Protocol AP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok2.0 GROK2.0	$0.000005219 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.62 ₿0	$36.01K	$0 ₿0
—	acmFinance ACM	$0.009081 ₿0.0000015	2.87	$0 ₿0	$0.1378 ₿0.0000015	$0.1324 ₿0.0000014	$17.79 ₿2.37	$22.7B ₿3.81M	$0 ₿0
—	DHD Coin DHD	$0.0006813 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.93 ₿0	$6.81K ₿3.5	$0 ₿0
—	SPYRO SPYRO	$0.0000001232 ₿0.0000000000047	-2.88	$0 ₿0	$0.0000004453 ₿0.0000000000049	$0.0000004292 ₿0.0000000000047	$51.3 ₿0.04	$123.29K ₿4.77	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.0005762 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$0	$0 ₿0
—	Databricks AI DBRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nogwai NOGWAI	$0.00000789	0	$0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$7.89K	$0
—	BRAINLET BRAINLET	$0.000029	-0.22	$0	$0.00002917 ₿0.	$0.00002905 ₿0.	$5.87 ₿0	$12.19K	$0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	VORTEX VRTX	$0.0001722	0	$14.13K	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$15.33K	$14.13K
—	Redx REDX	$0.004179	0.10	$0	$0.004239 ₿0.	$0.004168 ₿0.	$588.06K ₿0	$41.8M	$0
—	KIBO KIBO	$0.000006479	0	$0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$6.48K	$0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIST FIST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raid Arena RAID	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackOpal LiquidStone II Vault NOPAL	$1.02	0.06	$0	$1.02	$1.02	$0	$35.64K	$0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molecular Token MOLE	$0	0	$0	$0	$0	$0	$0	$0
—	Pinterest (Ondo Tokenized) PINSON	$26.83	-0.68	$0	$27.02	$26.69	$19.46	$0	$0
—	Gainer GNR	$0.0003152 ₿0.0000000034	0	$7.18K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.18K ₿0.08
—	Typerium TYPE	$0.00000598 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$11.96K ₿2.24	$0 ₿0
—	Home Coin HOME	$0.000000000108 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$0	$0 ₿0
—	Hash Token HASH	$0.003992 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.15 ₿0	$0	$0 ₿0
—	Peaches.Finance PCHS	$0.004557 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	StrikeX STRX	$0.272 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centcex CENX	$0.0001235 ₿0.0000000088	0.20	$0 ₿0	$0.0001249 ₿0.	$0.0001232 ₿0.	$90.09 ₿0	$1.23M ₿89.04	$0 ₿0
—	PeerMe SUPER SUPER	$0.002651 ₿0.00000020	0.49	$0 ₿0	$0.002687 ₿0.	$0.002631 ₿0.	$0.07 ₿0	$26.52K ₿2.08	$0 ₿0
—	Cheelee CHEEL	$0.5521 ₿0.00025	0.31	$0 ₿14.4K	$0.5683 ₿0.	$0.5484 ₿0.	$1.86M ₿0	$552.16M ₿253.51K	$0 ₿14.4K
—	shuts Wave SWAVE	$8.34 ₿0.00011	0.05	$0 ₿0	$8.78 ₿0.	$7.91 ₿0.	$459.51 ₿0	$58.4K	$0 ₿0
—	TLifeCoin TLIFE	$1.39 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.93K ₿0	$29.21M ₿433.01	$0 ₿0
—	Namx NAMX	$0.6411 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.36K ₿0	$1.54B ₿23.09K	$0 ₿0
—	Fido FIDO	$0.000004899 ₿0.00000000047	0.73	$0 ₿0	$0.000004959 ₿0.	$0.00000486 ₿0.	$26.32 ₿0	$49K ₿4.77	$0 ₿0
—	Toly TOLY	$0.00001527 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$101.63 ₿0	$15.27K ₿0.87	$0 ₿0
—	Purple AI PAI	$0.05809 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.19 ₿0	$58.09K ₿139.27	$0 ₿0
—	Baby Shark BABYSHARK	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$4.23K ₿2.58	$0 ₿0
—	Pulsara SARA	$0.002388	-0.69	$0	$0.002412 ₿0.	$0.002319 ₿0.	$39.71K ₿0	$2.39M	$0
—	HANePlatform HANEP	$0.04105 ₿0.0012	-1.00	$0 ₿0	$0.04219 ₿0.	$0.04092 ₿0.	$11.77K ₿0	$9.24M ₿284.88K	$0 ₿0
—	AASToken AAST	$0.001663 ₿0.000027	1.36	$0 ₿0	$0.001672 ₿0.000029	$0.001639 ₿0.000025	$3.22K ₿13.88	$16.63M	$0 ₿0
—	BLERF BLERF	$0.00000251 ₿0.0000000032	1.20	$0 ₿0	$0.000002539 ₿0.	$0.000002479 ₿0.	$30.46 ₿0	$25.11K ₿32.67	$0 ₿0
—	Monerium GBP emoney GBPE	$1.34	-1.31	$0	$1.36 ₿0.	$1.33 ₿0.	$2.08K ₿0	$453.06K	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	P’Nut's Freedom Farm GOOD	$0.0000527	0	$31.55K	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$52.7K	$31.55K
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fireverse FIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SHIFT $SHIFT	$0	0	$0	$0	$0	$0	$0	$0
—	FIST FIST	$0.000727	4.84	$0	$0.0008273	$0.0006935	$76.77K	$726.59K	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$65.97	-0.93	$0	$66.97	$65.52	$1.6K	$0	$0
—	KoreCoin KORE	$0.4243 ₿0.0000047	0	$91.68K ₿1.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$91.68K ₿1.02
—	Aave BAT ABAT	$0.2064 ₿0.0000044	1.38	$0 ₿0	$0.2087 ₿0.0000047	$0.204 ₿0.0000044	$0 ₿0	$33.49K ₿2.95	$0 ₿0
—	Pancake Bunny Polygon POLYBUNNY	$0.004757 ₿0.00000014	-3.14	$0 ₿0	$0.004911 ₿0.00000015	$0.004749 ₿0.00000014	$60.22 ₿0	$12.6K ₿0.4	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	CoinxPad CXPAD	$0.00000537 ₿0.00000000010	1.58	$0 ₿0	$0.000009313 ₿0.00000000010	$0.000009169 ₿0.00000000010	$10.87 ₿0	$536.82K ₿10.34	$0 ₿0
—	Idle Mystic MST	$0.0004869 ₿0.000000025	-2.59	$76.95K ₿4.1	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$0	$76.95K ₿4.1
—	Governance OHM GOHM	$5,740.09 ₿0.046	-0.71	$0 ₿0	$5,840.04 ₿0.	$5,666.47 ₿0.	$43.85K ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}