$3.41T
Capitalizzazione totale
$92.28B
Volume totale
BTC 62.97%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 138 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 138
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Den Domains  DDN $0.0003657
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$0
$0
₿0
Previsione del prezzo di Den Domains(ddn)
— Pluton Chain  PLC $0.001221
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pluton Chain(plc)
— Zeno Inu  ZENO $0.00000001822
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$115.31
₿0
$0
$0
₿0
Previsione del prezzo di Zeno Inu(zeno)
— Scorpion Finance  SCORPFIN $0.000002851
₿0.000000000026
0 $218.68K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$218.68K
₿2.03
Previsione del prezzo di Scorpion Finance(scorpfin)
— Buffed Kishu  BKISHU $0.000000000053
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buffed Kishu(bkishu)
— GMA  GMA $0.0000000607
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GMA(gma)
— Artificial Intelligence  AI $0.00000009998
₿0.0000000000070
0.32 $0
₿0
$0.0000001003
$0.00000009946
$6.8
₿0
$99.99K
₿7.05
$0
₿0
Previsione del prezzo di Artificial Intelligence(ai)
— WonderFi Tokenized Stock  WNDR $0.1892
₿0.000011
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$117.7K
₿0
$0
$0
₿0
Previsione del prezzo di WonderFi Tokenized Stock(wndr)
— Kiradoge  KIRADOGE $0.000000000043
₿0.0000000000000025
-0.46 $0
₿0
$0
₿0.
$0
₿0.
$28.6
₿0
$0
$0
₿0
Previsione del prezzo di Kiradoge(KIRADOGE)
— MiniBTC  MINIBTC $0.000000002999
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di MiniBTC(minibtc)
— BoHr  BR $1.08
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BoHr(BR)
— ACY Finance  ACY $0.005756
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.36
₿0
$1.15M
₿39.55
$0
₿0
Previsione del prezzo di ACY Finance(acy)
— MVS Multiverse  MVS $0.00002875
₿0.0000000016
-0.32 $0
₿0
$0.000029
$0.00002854
$258.26
₿0
$575.15K
₿32.1
$0
₿0
Previsione del prezzo di MVS Multiverse(mvs)
— AST.finance  AST $0.008081
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.61
₿0
$80.81K
₿2.04
$0
₿0
Previsione del prezzo di AST.finance(ast)
— Croking  CRK $0.02257
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$108.38
₿0
$27.1K
₿3.8
$0
₿0
Previsione del prezzo di Croking(crk)
— Nintia Estate  NINTI $0.0003109
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$466.38
₿0
$0
$0
₿0
Previsione del prezzo di Nintia Estate(ninti)
— Survival Game Online  SURV $0.0001266
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39K
₿0
$0
$0
₿0
Previsione del prezzo di Survival Game Online(surv)
— LuxeRacing  LUXE $0.0000218
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Previsione del prezzo di LuxeRacing(luxe)
— Magic of Universe  MGC $0.00002523
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Previsione del prezzo di Magic of Universe(mgc)
— Defi Empire Gold  DEG $0.0001188
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Previsione del prezzo di Defi Empire Gold(deg)
— Moremoney USD  MONEY $0.9869
₿0.000014
-3.52 $0
₿0
$1.04
₿0.000014
$0.9764
₿0.000014
$28.08
₿0
$30.94K
₿0.91
$0
₿0
Previsione del prezzo di Moremoney USD(money)
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsione del prezzo di Interest Compounding ETH Index(iceth)
— CATpay  CATPAY $0
₿0.00000000000000031
0 $7.21K
₿6.92
$0
₿0.
$0
₿0.
$1.49K
₿0
$32.69K
₿31.4
$7.21K
₿6.92
Previsione del prezzo di CATpay(catpay)
— EZChain  EZC $0.003316
₿0.00000017
0.96 $0
₿0
$0
₿0.
$0
₿0.
$15.21K
₿0
$0
$0
₿0
Previsione del prezzo di EZChain(ezc)
— Berachain BGT  BGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Berachain BGT(bgt)
— Magus Nodes  MAGUS $0.00009035
₿0.0000000054
1.47 $0
₿0
$0
₿0.
$0
₿0.
$163.05
₿0
$0
$0
₿0
Previsione del prezzo di Magus Nodes(magus)
— ANKR Reward Earning BNB  ABNBB $336.26
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13M
₿0
$0
$0
₿0
Previsione del prezzo di ANKR Reward Earning BNB(abnbb)
— Apidae  APT $0.00008296
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$2.65K
₿0.11
$0
₿0
Previsione del prezzo di Apidae(apt)
— Chaos  CHAOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chaos(chaos)
— Dog Masked  DOGMSK $0.00000002039
₿0.00000000000088
0 $0
$0
₿0.
$0
₿0.
$28.96K
₿0
$0
$0
Previsione del prezzo di Dog Masked(dogmsk)
— Kumu Finance  KUMU $0.0003515
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kumu Finance(kumu)
— OctoGamex  OGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OctoGamex(ogt)
— Deploying More Capital  DMC $0.00001595
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$176.01
₿0
$0
$0
₿0
Previsione del prezzo di Deploying More Capital(dmc)
— Art Gobblers Goo  GOO $0.002226
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$18.4
₿0
$0
$0
₿0
Previsione del prezzo di Art Gobblers Goo(goo)
— Football on Internet Ground  FIG $0.0004999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Previsione del prezzo di Football on Internet Ground(fig)
— ExtractoDAO Bull  XBLL $0.0521
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$10.42
₿0
$52.11M
₿1.96K
$0
₿0
Previsione del prezzo di ExtractoDAO Bull(xbll)
— DUX  DUX $0.0005036
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$46.49
₿0
$503.62K
₿68.88
$0
₿0
Previsione del prezzo di DUX(dux)
— Proxima  PROX $0.0002725
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$2.73M
₿98.7
$0
₿0
Previsione del prezzo di Proxima(prox)
— FlokiDash  FLOKIDASH $0.000000002941
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$29.42K
₿1.1
$0
₿0
Previsione del prezzo di FlokiDash(flokidash)
— Capybara BSC  CAPY $0.001221
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$12.22K
₿0.82
$0
₿0
Previsione del prezzo di Capybara BSC(capy)
— DogeTools  DTOOLS $0.00396
0 $0
$0
₿0.
$0
₿0.
$466.32
₿0
$0
$0
Previsione del prezzo di DogeTools(dtools)
— SHIB (Ordinals)  SHIB $0.00000001544
₿0.00000000000035
0 $1.54M
₿36
$0
₿0.
$0
₿0.
$23.17
₿0
$1.54M
₿36
$1.54M
₿36
Previsione del prezzo di SHIB (Ordinals)(shib)
— Meadow  MEADOW $0.0007742
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
Previsione del prezzo di Meadow(meadow)
— Fantom Velocimeter  FVM $0.00429
₿0.0000027
0 $38.18K
₿7.61
$0
₿0.
$0
₿0.
$3.14
₿0
$96.52K
₿41.62
$38.18K
₿7.61
Previsione del prezzo di Fantom Velocimeter(fvm)
— Exactly Wrapped stETH  EXAWSTETH $3,069.71
₿0.058
-0.01* $0
₿0
$3,142.78
₿0.060
$3,048.94
₿0.058
$0
$1.07M
$0
₿0
Previsione del prezzo di Exactly Wrapped stETH(exawsteth)
— Multi AI  MAI $0.0003614
₿0.00000019
-2.86 $0
₿0
$0.02343
₿0.00000021
$0.02112
₿0.00000019
$17.54
₿3.1
$36.15K
₿20.34
$0
₿0
Previsione del prezzo di Multi AI(mai)
— Virtual Versions  VV $0.0001053
₿0.000000081
0 $36.84K
₿25.58
$0
₿0.
$0
₿0.
$17.24K
₿0
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
— GreenEnvironmentalCoins  GEC $0.0006596
₿0.000000044
0.07 $0
₿0
$0.0006597
₿0.000000046
$0.0006563
₿0.000000043
$19.27
₿0.13
$362.8K
₿24.67
$0
₿0
Previsione del prezzo di GreenEnvironmentalCoins(gec)
— DegenInsure  DGNS $0.0002291
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72
₿0
$22.91K
₿0.98
$0
₿0
Previsione del prezzo di DegenInsure(dgns)
— ZapExchange  ZAPEX $0.0002604
₿0.0000000097
-1.12 $0
₿0
$0.0002636
₿0.000000010
$0.0002587
₿0.0000000096
$28.75
₿0.01
$26.05K
$0
₿0
Previsione del prezzo di ZapExchange(zapex)
— Flovatar Dust  FDUST $0.0001712
₿0.000000081
-0.49 $0
₿0
$0.0001744
₿0.000000090
$0.0001706
₿0.000000081
$0.86
₿0.01
$85.61K
₿40.89
$0
₿0
Previsione del prezzo di Flovatar Dust(fdust)
— DigiFund V1  DFUND $0.0001756
₿0.0000000036
0 $17.56K
₿0.37
$0
₿0.
$0
₿0.
$83.54
₿0
$17.56K
₿0.37
$17.56K
₿0.37
Previsione del prezzo di DigiFund V1(dfund)
— Friend3  F3 $0.00202
₿0.00000058
-4.19 $0
₿0
$0.002132
₿0.00000064
$0.002013
₿0.00000058
$95.25K
₿10.52
$2.02M
₿583.94
$0
₿0
Previsione del prezzo di Friend3(f3)
— Elon Xmas  XMAS $0.00004483
₿0.0000000016
0 $31.39K
₿1.15
$0
₿0.
$0
₿0.
$2.2
₿0
$34.12K
₿1.29
$31.39K
₿1.15
Previsione del prezzo di Elon Xmas(xmas)
— Fayda Games  FAYD $0.000001309
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$9.69
₿0
$65.55
₿0
$0
₿0
Previsione del prezzo di Fayda Games(fayd)
— SolMoon  SMOON $0.00000653
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$4.9K
₿0.28
$0
₿0
Previsione del prezzo di SolMoon(smoon)
— King Bonk  KINGBONK $0
₿0.0000000000000000040
0.35 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$52.82
₿0
$113.51K
$0
₿0
Previsione del prezzo di King Bonk(kingbonk)
— Judge AI  JUDGE $0.0003185
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$31.86K
₿13.17
$0
₿0
Previsione del prezzo di Judge AI(judge)
— BRC-20 DEX  BD20 $0.00003707
163.83 $0
$0.00006354
$0.00001401
$144.87K
$37.07K
$0
Previsione del prezzo di BRC-20 DEX(bd20)
— MAI (Base)  MIMATIC $1
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.5631
₿0.000014
$30.03K
₿0.99
$2.56M
₿37.63
$0
₿0
Previsione del prezzo di MAI (Base)(mimatic)
— Alpha Ai  ALPHA AI $0.0002056
0 $0
$0
₿0.
$0
₿0.
$9.88
₿0
$20.56K
$0
Previsione del prezzo di Alpha Ai(alpha ai)
— Bowled  BWLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bowled(bwld)
— Crypto Valleys YIELD Token  YIELD $0.0002287
₿0.000039
-0.68 $0
₿0
$0.0002353
₿0.000039
$0.0002287
₿0.000032
$1.9
₿13.75
$2.29K
₿391.21
$0
₿0
Previsione del prezzo di Crypto Valleys YIELD Token(yield)
— Bridged MATIC (Manta Pacific)  MATIC $0.1793
₿0.000012
-1.34 $0
₿0
$1.42
₿0.000013
$1.37
₿0.000012
$3.37
₿0.27
$15.68K
$0
₿0
Previsione del prezzo di Bridged MATIC (Manta Pacific)(matic)
— MOGGO  MOGGO $0.01335
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$24.82
₿0
$44.17K
₿8.48
$0
₿0
Previsione del prezzo di MOGGO(moggo)
— Shard of Notcoin NFT bond  WNOT $0.0000004296
0 $0
$0
$0
$15.15
$506.57K
$0
Previsione del prezzo di Shard of Notcoin NFT bond(wnot)
— Magic Internet Money (Arbitrum)  MIM $0.9998
0.06 $0
$1
$0.9926
$6.67K
$59.92M
$0
Previsione del prezzo di Magic Internet Money (Arbitrum)(mim)
— Star Fate  SFE $0.0000009056
0 $0
$0
₿0.
$0
₿0.
$930.04
₿0
$19.02K
$0
Previsione del prezzo di Star Fate(sfe)
— G8 Coin  G8C $0.007615
0 $0
$0
₿0.
$0
₿0.
$29.86
₿0
$0
$0
Previsione del prezzo di G8 Coin(g8c)
— Kittywifhat  KWH $0.00000009711
0 $0
$0
$0
$1.05
$9.71K
$0
Previsione del prezzo di Kittywifhat(kwh)
— Olumpec Terch  OLUMPC $0.00000412
0 $4.12K
$0
₿0.
$0
₿0.
$32.58
₿0
$4.12K
$4.12K
Previsione del prezzo di Olumpec Terch(olumpc)
— BaseX Token  BXT $0.00009294
0 $0
$0
₿0.
$0
₿0.
$65.59
₿0
$4.65K
$0
Previsione del prezzo di BaseX Token(bxt)
— LumiChill  CHILL $0.000000002497
0 $0
$0
$0
$2.04
$46.67K
$0
Previsione del prezzo di LumiChill(chill)
— Rage Trade  RAGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Rage Trade(rage)
— JOJO  JOJO $0.1096
0.18 $0
$0.1106
$0.1092
$4.01
$10.96M
$0
Previsione del prezzo di JOJO(jojo)
— Nugget Rush  NUGX $0.000307
-0.79 $0
$0.0003104
$0.000307
$93.88
$153.54K
$0
Previsione del prezzo di Nugget Rush(nugx)
— VidifyAI  VIDAI $0.002092
0 $20.92K
$0
₿0.
$0
₿0.
$575.63
₿0
$20.92K
$20.92K
Previsione del prezzo di VidifyAI(vidai)
— DOMES  DOMES $0.0000002497
0 $137.35K
$0
₿0.
$0
₿0.
$1.11K
₿0
$137.35K
$137.35K
Previsione del prezzo di DOMES(domes)
— Money Dogs  MDOGS $0.00000002599
-92.42 $0
$0.000000344
$0.0000000181
$27.95K
$51.78K
$0
Previsione del prezzo di Money Dogs(mdogs)
— Azadi Coin  AC $11.02
0.30 $0
$11.34
$10.85
$8.35K
$385.85M
$0
Previsione del prezzo di Azadi Coin(ac)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
— LUCIA  LUCIA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LUCIA(lucia)
— BlackWork  BLWK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BlackWork(blwk)
— Exxon Mobil xStock  XOMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Exxon Mobil xStock(xomx)
— Hyper USD  USDHL $0.9999
0.12 $0
$1.01
$0.9936
$10.87M
$21.26M
$0
Previsione del prezzo di Hyper USD(usdhl)
— ArbiTool Token  ATT $0.06494
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ArbiTool Token(att)
— BillaryCoin  BLRY $0.001079
₿0.000000010
0 $9.71K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.71K
₿0.09
Previsione del prezzo di BillaryCoin(blry)
— BlitzPredict  XBP $0.0000921
₿0.0000000012
0 $42.04K
₿0.59
$0
₿0.
$0
₿0.
$0.15
₿0
$87.58K
₿1.23
$42.04K
₿0.59
Previsione del prezzo di BlitzPredict(xbp)
— CarTaxi  CTX $0.0005504
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CarTaxi(ctx)
— Coupit  COUP $0.0001981
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coupit(coup)
— Decent  DCT $0.01489
₿0.00000013
0 $815.49K
₿7.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$815.49K
₿7.55
Previsione del prezzo di Decent(dct)
— EDUC  EDUC $0.000572
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EDUC(educ)
— EventChain  EVC $0.0352
₿0.00000032
0 $1.1M
₿10.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿10.19
Previsione del prezzo di EventChain(evc)
— Galore  GAL $0.005397
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galore(gal)
— INFOCoin  INFO $0.0003626
₿0.0000000033
0 $27.41K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.41K
₿0.25
Previsione del prezzo di INFOCoin(info)
— Kreds  KREDS $0.0003238
₿0.0000000029
0 $2.6K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.6K
₿0.02
Previsione del prezzo di Kreds(kreds)
— MAKEAICHAIN  MAI $0.0003885
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MAKEAICHAIN(mai)
— Motion  XMN $0.002158
₿0.000000020
0 $18.54K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.54K
₿0.17
Previsione del prezzo di Motion(xmn)
— OceanChain  OC $0.0006267
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OceanChain(oc)
— Phonecoin  PHON $0.001079
₿0.000000010
0 $0.44
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.44
₿0
Previsione del prezzo di Phonecoin(phon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui